Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0449	0.0449	0.0449	0	-0.00(-6.46%)
Dec 30, 2015	0.0525	0.0525	0.0405	0.0480	76,498	+0.00(+0.00%)
Dec 29, 2015	0.0480	0.0480	0.0480	0.0480	60,000	+0.01(+11.63%)
Dec 28, 2015	0.0430	0.0430	0.0430	0.0430	15,000	-0.00(-4.44%)
Dec 24, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 23, 2015	0.0400	0.0410	0.0400	0.0400	83,500	+0.00(+0.00%)
Dec 22, 2015	0.0398	0.0400	0.0398	0.0400	52,500	+0.00(+1.27%)
Dec 18, 2015		0.0395	0.0395	0.0395	0	+0.00(+12.86%)
Dec 16, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 14, 2015		0.0400	0.0400	0.0400	0	+0.01(+21.21%)
Dec 11, 2015	0.0340	0.0340	0.0325	0.0330	12,250	+0.00(+0.00%)
Dec 10, 2015	0.0400	0.0400	0.0330	0.0330	50,696	+0.00(+0.00%)
Dec 09, 2015	0.0340	0.0340	0.0330	0.0330	3,000	-0.01(-28.26%)
Dec 08, 2015	0.0400	0.0460	0.0400	0.0460	23,086	+0.00(+9.52%)
Dec 07, 2015	0.0330	0.0420	0.0330	0.0420	43,300	+0.00(+0.00%)
Dec 04, 2015	0.0420	0.0420	0.0420	0.0420	5,000	+0.01(+27.27%)
Dec 02, 2015		0.0330	0.0330	0.0330	0	-0.01(-17.50%)
Dec 01, 2015	0.0330	0.0400	0.0330	0.0400	5,000	-0.00(-6.98%)
Nov 30, 2015	0.0350	0.0430	0.0350	0.0430	62,600	-0.00(-4.44%)
Nov 25, 2015		0.0450	0.0450	0.0450	0	+0.00(+5.88%)
Nov 23, 2015		0.0425	0.0425	0.0425	0	-0.00(-7.61%)
Nov 19, 2015		0.0460	0.0460	0.0460	0	-0.00(-6.12%)
Nov 17, 2015		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Nov 16, 2015	0.0307	0.0490	0.0307	0.0490	5,550	-0.00(-2.00%)
Nov 11, 2015		0.0500	0.0500	0.0500	0	+0.01(+13.64%)
Nov 10, 2015	0.0400	0.0440	0.0400	0.0440	16,500	+0.00(+10.00%)
Nov 09, 2015	0.0400	0.0400	0.0400	0.0400	3,995	-0.00(-5.88%)
Nov 06, 2015	0.0350	0.0425	0.0350	0.0425	50,500	+0.02(+63.46%)
Nov 05, 2015	0.0260	0.0260	0.0260	0.0260	4,500	-0.02(-39.53%)
Nov 04, 2015	0.0430	0.0430	0.0430	0.0430	20,000	-0.00(-2.27%)
Oct 29, 2015		0.0440	0.0440	0.0440	0	+0.01(+39.68%)
Oct 28, 2015	0.0315	0.0315	0.0315	0.0315	7,500	-0.00(-10.00%)
Oct 16, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 14, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 12, 2015		0.0350	0.0350	0.0350	0	-0.01(-23.08%)
Oct 06, 2015		0.0455	0.0455	0.0455	0	+0.00(+5.81%)
Oct 05, 2015	0.0399	0.0430	0.0370	0.0430	289,000	+0.00(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.