Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.870	4.870	4.770	4.870	28,475	+0.09(+1.88%)
Dec 28, 2012	4.730	4.780	4.710	4.780	24,060	+0.04(+0.84%)
Dec 27, 2012	4.660	4.740	4.650	4.740	11,845	+0.28(+6.28%)
Dec 26, 2012	4.560	4.560	4.460	4.460	20,449	-0.11(-2.41%)
Dec 24, 2012	4.470	4.570	4.470	4.570	3,015	+0.07(+1.56%)
Dec 21, 2012	4.556	4.556	4.500	4.500	60,323	-0.12(-2.60%)
Dec 20, 2012	4.630	4.680	4.620	4.620	55,514	-0.22(-4.55%)
Dec 19, 2012	4.940	4.940	4.840	4.840	11,320	-0.01(-0.21%)
Dec 18, 2012	4.800	4.900	4.800	4.850	9,246	+0.07(+1.51%)
Dec 17, 2012	4.660	4.780	4.660	4.778	40,500	+0.28(+6.18%)
Dec 14, 2012	4.590	4.590	4.450	4.500	12,650	+0.07(+1.58%)
Dec 13, 2012	4.452	4.452	4.430	4.430	15,365	-0.05(-1.12%)
Dec 12, 2012	4.500	4.500	4.480	4.480	201,140	+0.03(+0.67%)
Dec 11, 2012	4.390	4.450	4.390	4.450	51,754	+0.25(+5.95%)
Dec 10, 2012	4.210	4.250	4.200	4.200	72,100	+0.20(+5.00%)
Dec 07, 2012	3.930	4.020	3.930	4.000	9,640	+0.11(+2.83%)
Dec 06, 2012	3.930	3.930	3.890	3.890	4,000	+0.00(+0.00%)
Dec 05, 2012	3.880	3.920	3.880	3.890	26,652	+0.03(+0.78%)
Dec 04, 2012	3.860	3.860	3.800	3.860	800	-0.20(-4.93%)
Nov 30, 2012	4.040	4.060	4.020	4.060	97,204	+0.08(+2.01%)
Nov 29, 2012	3.980	3.980	3.980	3.980	3,445	-0.01(-0.25%)
Nov 28, 2012	3.910	4.000	3.910	3.990	39,900	+0.01(+0.25%)
Nov 27, 2012	4.000	4.000	3.980	3.980	10,327	+0.06(+1.53%)
Nov 26, 2012	3.920	3.950	3.920	3.920	211,775	+0.07(+1.82%)
Nov 24, 2012	3.978	3.978	3.850	3.850	203,052	+0.00(+0.00%)
Nov 23, 2012	3.978	3.978	3.850	3.850	203,052	-0.14(-3.51%)
Nov 21, 2012	3.991	3.991	3.990	3.990	495	-0.12(-2.92%)
Nov 20, 2012	4.150	4.166	4.110	4.110	1,700	+0.14(+3.53%)
Nov 19, 2012	3.960	3.970	3.960	3.970	14,710	-0.01(-0.25%)
Nov 16, 2012	3.980	4.060	3.980	3.980	5,755	-0.01(-0.25%)
Nov 15, 2012	4.040	4.140	3.990	3.990	9,500	-0.13(-3.16%)
Nov 14, 2012	4.120	4.120	4.120	4.120	1,500	+0.04(+0.98%)
Nov 13, 2012	4.080	4.081	4.050	4.080	26,055	-0.13(-3.09%)
Nov 12, 2012	4.080	4.210	4.080	4.210	17,460	+0.25(+6.31%)
Nov 09, 2012	3.950	4.000	3.950	3.960	11,668	-0.09(-2.22%)
Nov 08, 2012	4.100	4.100	4.050	4.050	3,100	-0.05(-1.22%)
Nov 07, 2012	4.170	4.186	4.100	4.100	6,570	-0.12(-2.84%)
Nov 06, 2012	4.120	4.220	4.120	4.220	6,495	+0.03(+0.62%)
Nov 05, 2012	4.280	4.280	4.194	4.194	1,450	+0.06(+1.55%)
Nov 02, 2012	4.210	4.210	4.130	4.130	3,300	+0.03(+0.73%)
Nov 01, 2012	4.180	4.180	4.100	4.100	4,750	-0.18(-4.21%)
Oct 31, 2012	4.280	4.280	4.180	4.280	12,134	+0.13(+3.13%)
Oct 26, 2012		4.150	4.150	4.150	0	-0.13(-3.04%)
Oct 25, 2012	4.260	4.280	4.260	4.280	12,000	-0.06(-1.38%)
Oct 24, 2012	4.350	4.400	4.340	4.340	20,250	+0.09(+2.12%)
Oct 23, 2012	4.242	4.250	4.210	4.250	4,050	-0.02(-0.47%)
Oct 19, 2012	4.270	4.270	4.260	4.270	47,250	-0.09(-2.06%)
Oct 18, 2012	4.380	4.380	4.320	4.360	27,330	+0.10(+2.35%)
Oct 17, 2012	4.160	4.260	4.160	4.260	15,200	+0.36(+9.23%)
Oct 16, 2012	3.900	3.900	3.900	3.900	3,120	+0.10(+2.63%)
Oct 15, 2012	3.860	3.860	3.760	3.800	5,500	-0.10(-2.56%)
Oct 12, 2012	3.890	3.900	3.820	3.900	4,500	+0.09(+2.36%)
Oct 11, 2012	3.810	3.810	3.810	3.810	4,530	-0.08(-2.06%)
Oct 10, 2012	3.900	3.900	3.890	3.890	2,550	-0.02(-0.51%)
Oct 09, 2012	3.990	3.990	3.910	3.910	4,630	+0.26(+7.12%)
Oct 08, 2012	3.730	3.730	3.650	3.650	800	+0.00(+0.00%)
Oct 06, 2012	3.650	3.690	3.650	3.650	22,100	+0.00(+0.00%)
Oct 05, 2012	3.650	3.690	3.650	3.650	22,100	+0.17(+4.89%)
Oct 04, 2012	3.480	3.500	3.480	3.480	4,250	-0.05(-1.42%)
Oct 03, 2012	3.576	3.600	3.530	3.530	7,841	-0.09(-2.54%)
Oct 02, 2012	3.610	3.680	3.610	3.622	9,110	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.