Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.70	13.70	13.70	13.70	319	+0.01(+0.07%)
Dec 29, 2022	14.21	14.21	13.69	13.69	376	-0.46(-3.28%)
Dec 28, 2022	13.80	14.40	13.80	14.15	3,275	+0.35(+2.54%)
Dec 27, 2022	13.80	13.80	13.80	13.80	1,571	+0.03(+0.18%)
Dec 23, 2022	13.78	13.78	13.78	13.78	78,098	-0.03(-0.18%)
Dec 22, 2022	13.80	13.80	13.80	13.80	100	+0.10(+0.73%)
Dec 21, 2022	13.59	13.70	13.59	13.70	1,955	+0.56(+4.26%)
Dec 20, 2022	13.15	13.55	13.14	13.14	1,444	-0.41(-3.05%)
Dec 19, 2022	14.00	14.00	13.46	13.55	7,401	-0.34(-2.43%)
Dec 16, 2022	12.99	13.89	12.99	13.89	7,453	+0.38(+2.81%)
Dec 15, 2022	13.51	13.75	13.51	13.51	250	-0.44(-3.15%)
Dec 14, 2022	13.94	13.95	13.94	13.95	322	-0.10(-0.71%)
Dec 13, 2022	14.05	14.05	14.05	14.05	507	-0.16(-1.12%)
Dec 12, 2022	14.27	14.35	14.21	14.21	1,700	-0.21(-1.48%)
Dec 09, 2022	14.42	14.42	14.42	14.42	2,841	+0.40(+2.82%)
Dec 08, 2022	14.15	14.15	14.03	14.03	3,262	-0.09(-0.66%)
Dec 07, 2022	14.14	14.15	14.07	14.12	7,060	+0.44(+3.22%)
Dec 06, 2022	13.68	13.68	13.68	13.68	5,007	-0.25(-1.79%)
Dec 05, 2022	13.93	13.93	13.93	13.93	302	+0.43(+3.16%)
Dec 02, 2022	13.35	13.50	13.35	13.50	35,216	-0.12(-0.85%)
Dec 01, 2022	14.00	14.00	13.62	13.62	550	+0.58(+4.49%)
Nov 30, 2022	13.04	13.04	13.04	13.04	568	+0.51(+4.03%)
Nov 28, 2022				12.53	45	-0.23(-1.80%)
Nov 25, 2022	13.05	13.08	12.75	12.76	35,771	-0.09(-0.70%)
Nov 23, 2022	12.50	12.85	12.50	12.85	15,300	+0.17(+1.38%)
Nov 21, 2022				12.68	33	-0.48(-3.69%)
Nov 18, 2022	13.06	13.16	13.06	13.16	472	+0.21(+1.62%)
Nov 17, 2022	13.17	13.17	12.95	12.95	4,765	-0.20(-1.52%)
Nov 16, 2022	13.20	13.36	13.15	13.15	1,212	-0.13(-0.98%)
Nov 15, 2022	13.28	13.28	12.92	13.28	1,120	+0.22(+1.69%)
Nov 14, 2022	12.85	13.22	12.80	13.06	17,609	+0.76(+6.17%)
Nov 11, 2022	11.45	12.30	11.45	12.30	9,147	+0.94(+8.27%)
Nov 10, 2022	11.29	11.36	11.25	11.36	1,300	+0.36(+3.27%)
Nov 09, 2022	10.72	11.25	10.72	11.00	9,177	-0.05(-0.45%)
Nov 08, 2022	10.95	11.05	10.95	11.05	1,202	+0.06(+0.55%)
Nov 07, 2022	10.80	11.13	10.76	10.99	1,985	+0.24(+2.23%)
Nov 04, 2022	10.65	10.75	10.03	10.75	13,826	+1.20(+12.57%)
Nov 03, 2022	9.742	9.810	9.550	9.550	2,605	-0.46(-4.60%)
Nov 01, 2022				10.01	11	+0.62(+6.60%)
Oct 31, 2022	9.410	9.500	9.350	9.390	3,625	-0.16(-1.68%)
Oct 28, 2022	9.790	9.790	9.440	9.550	10,233	-0.80(-7.73%)
Oct 27, 2022	10.35	10.35	10.35	10.35	1,615	-0.11(-1.05%)
Oct 26, 2022	10.67	10.67	10.46	10.46	1,579	+0.03(+0.33%)
Oct 25, 2022	10.60	10.60	10.34	10.43	2,727	-0.17(-1.65%)
Oct 24, 2022	10.52	10.72	10.52	10.60	1,009	-0.04(-0.38%)
Oct 21, 2022	10.49	10.64	10.49	10.64	704	+0.29(+2.80%)
Oct 20, 2022	10.39	10.62	10.35	10.35	1,413	-0.40(-3.72%)
Oct 19, 2022	10.75	10.75	10.75	10.75	104	-0.04(-0.39%)
Oct 18, 2022	10.60	10.79	10.60	10.79	6,945	-0.08(-0.76%)
Oct 17, 2022	10.85	10.91	10.55	10.88	1,941	+0.38(+3.57%)
Oct 14, 2022	10.62	10.97	10.50	10.50	18,709	-0.35(-3.23%)
Oct 13, 2022	10.60	10.85	10.60	10.85	8,918	+0.15(+1.40%)
Oct 12, 2022	10.50	10.75	10.17	10.70	42,260	-0.30(-2.73%)
Oct 11, 2022	10.91	11.00	10.91	11.00	1,203	-0.15(-1.35%)
Oct 10, 2022	11.15	11.15	11.15	11.15	800	+0.06(+0.54%)
Oct 07, 2022	10.85	11.10	10.85	11.09	2,201	-0.20(-1.73%)
Oct 06, 2022	11.29	11.29	11.29	11.29	951	-0.12(-1.01%)
Oct 05, 2022	11.40	11.40	11.40	11.40	1,071	+0.30(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.