Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.00	13.00	13.00	13.00	2,000	+0.06(+0.46%)
Dec 28, 2007	12.94	12.95	12.65	12.94	7,306	+0.14(+1.09%)
Dec 27, 2007	13.05	12.80	12.80	12.80	1,345	-0.25(-1.92%)
Dec 26, 2007	13.05	13.05	13.05	13.05	350	+0.00(+0.00%)
Dec 24, 2007	13.05	13.05	13.05	13.05	1,579	+0.00(+0.00%)
Dec 21, 2007	13.05	13.10	13.05	13.05	7,350	+0.55(+4.40%)
Dec 20, 2007	12.50	12.75	12.50	12.50	1,486	-0.25(-1.96%)
Dec 19, 2007	12.85	12.75	12.45	12.75	26,946	-0.10(-0.78%)
Dec 18, 2007	12.85	12.90	12.60	12.85	4,152	+0.45(+3.63%)
Dec 17, 2007	13.10	12.85	12.40	12.40	18,045	-0.70(-5.34%)
Dec 14, 2007	13.10	13.10	12.80	13.10	4,755	+0.40(+3.15%)
Dec 13, 2007	13.30	13.00	12.70	12.70	1,307	-0.60(-4.51%)
Dec 12, 2007	13.30	13.30	12.90	13.30	7,890	+0.60(+4.72%)
Dec 11, 2007	12.70	13.10	12.50	12.70	9,511	-0.55(-4.15%)
Dec 10, 2007	13.25	13.25	13.25	13.25	1,916	+0.20(+1.53%)
Dec 07, 2007	13.30	13.16	13.05	13.05	8,480	-0.25(-1.88%)
Dec 06, 2007	13.75	13.30	13.25	13.30	12,100	-0.45(-3.27%)
Dec 05, 2007	13.75	13.75	13.05	13.75	22,596	+0.95(+7.42%)
Dec 04, 2007	12.80	13.10	12.80	12.80	7,912	-0.49(-3.69%)
Dec 03, 2007	13.29	13.30	13.29	13.29	650	-0.01(-0.08%)
Nov 30, 2007	12.85	13.30	12.90	13.30	28,318	+0.45(+3.50%)
Nov 29, 2007	12.95	12.85	12.85	12.85	220	-0.10(-0.77%)
Nov 28, 2007	12.95	12.95	12.60	12.95	11,109	+0.55(+4.44%)
Nov 27, 2007	12.40	12.40	12.20	12.40	3,245	+0.40(+3.33%)
Nov 26, 2007	12.00	12.35	12.00	12.00	3,730	-0.15(-1.23%)
Nov 23, 2007	11.70	12.15	11.85	12.15	5,541	+0.45(+3.85%)
Nov 21, 2007	11.65	12.00	11.65	11.70	25,085	+0.00(+0.00%)
Nov 20, 2007	11.70	12.00	11.65	11.70	25,085	-0.05(-0.43%)
Nov 19, 2007	11.75	12.20	11.70	11.75	7,940	-0.45(-3.69%)
Nov 16, 2007	12.20	12.25	12.00	12.20	1,900	-0.05(-0.41%)
Nov 15, 2007	12.25	12.65	12.25	12.25	14,700	-0.40(-3.16%)
Nov 14, 2007	12.70	12.85	12.60	12.65	12,950	-0.05(-0.39%)
Nov 13, 2007	12.50	12.70	12.30	12.70	92,430	+0.20(+1.60%)
Nov 12, 2007	12.50	12.85	12.50	12.50	45,530	-0.75(-5.66%)
Nov 09, 2007	13.25	13.25	12.90	13.25	2,665	+0.15(+1.15%)
Nov 08, 2007	13.10	13.15	12.50	13.10	5,929	-0.15(-1.13%)
Nov 07, 2007	13.25	13.65	13.15	13.25	9,630	-0.30(-2.21%)
Nov 06, 2007	13.55	13.75	13.51	13.55	20,100	+0.00(+0.00%)
Nov 05, 2007	14.45	14.00	13.55	13.55	16,340	-0.90(-6.23%)
Nov 02, 2007	14.45	14.55	14.25	14.45	10,120	-0.10(-0.69%)
Nov 01, 2007	14.55	14.55	14.55	14.55	600	-0.10(-0.68%)
Oct 31, 2007	15.00	15.00	14.65	14.65	7,540	-0.35(-2.33%)
Oct 30, 2007	14.45	15.05	14.75	15.00	20,873	+0.55(+3.81%)
Oct 29, 2007	15.00	14.70	14.45	14.45	31,360	-0.55(-3.67%)
Oct 26, 2007	15.00	15.00	14.75	15.00	5,346	+0.15(+1.01%)
Oct 25, 2007	14.85	14.85	14.55	14.85	6,305	+0.10(+0.68%)
Oct 24, 2007	14.35	14.75	14.45	14.75	1,701	+0.40(+2.79%)
Oct 23, 2007	14.35	14.35	14.35	14.35	400	+0.00(+0.00%)
Oct 19, 2007	14.35	14.80	14.35	14.35	10,952	-0.45(-3.04%)
Oct 18, 2007	14.80	14.80	14.50	14.80	5,770	-0.35(-2.31%)
Oct 17, 2007	15.15	15.15	14.41	15.15	15,600	+0.70(+4.84%)
Oct 16, 2007	14.45	14.50	14.40	14.45	8,250	+0.60(+4.33%)
Oct 15, 2007	13.85	14.16	13.85	13.85	27,009	-0.50(-3.48%)
Oct 12, 2007	14.35	14.35	14.00	14.35	3,490	+0.15(+1.06%)
Oct 11, 2007	14.20	14.20	13.85	14.20	3,450	+0.45(+3.27%)
Oct 10, 2007	13.75	13.95	13.75	13.75	785	-0.45(-3.17%)
Oct 09, 2007	14.20	14.20	14.00	14.20	4,600	+0.95(+7.17%)
Oct 08, 2007	13.65	13.40	13.20	13.25	1,676	-0.40(-2.93%)
Oct 05, 2007	13.65	13.65	13.20	13.65	2,725	+0.30(+2.25%)
Oct 04, 2007	13.65	13.35	13.35	13.35	4,152	-0.30(-2.20%)
Oct 03, 2007	13.65	13.65	13.45	13.65	4,312	-0.25(-1.80%)
Oct 02, 2007	13.90	14.20	13.90	13.90	47,419	-0.70(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.