Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.280	7.310	7.230	7.230	8,100	-0.01(-0.17%)
Dec 30, 2019	7.190	7.280	7.190	7.242	12,554	-0.00(-0.06%)
Dec 27, 2019	7.470	7.470	7.190	7.246	8,700	+0.06(+0.78%)
Dec 26, 2019	7.440	7.440	7.140	7.190	24,826	+0.01(+0.14%)
Dec 24, 2019	7.040	7.200	7.040	7.180	40,700	+0.06(+0.84%)
Dec 23, 2019	7.370	7.370	7.040	7.120	34,216	-0.04(-0.56%)
Dec 20, 2019	7.120	7.160	7.040	7.160	22,700	+0.19(+2.73%)
Dec 19, 2019	6.930	7.200	6.930	6.970	15,094	-0.12(-1.69%)
Dec 18, 2019	7.050	7.110	7.050	7.090	20,061	+0.14(+2.01%)
Dec 17, 2019	6.982	7.000	6.900	6.950	20,257	+0.08(+1.22%)
Dec 16, 2019	6.830	6.900	6.790	6.866	28,179	+0.07(+0.97%)
Dec 13, 2019	6.800	6.950	6.800	6.800	40,300	+0.11(+1.63%)
Dec 12, 2019	6.510	6.800	6.510	6.691	25,170	+0.20(+3.10%)
Dec 11, 2019	6.710	6.710	6.480	6.490	18,856	+0.02(+0.31%)
Dec 10, 2019	6.525	6.550	6.460	6.470	46,896	-0.02(-0.23%)
Dec 09, 2019	6.518	6.540	6.450	6.485	47,190	-0.07(-1.05%)
Dec 06, 2019	6.566	6.650	6.530	6.553	13,600	+0.02(+0.36%)
Dec 05, 2019	6.500	6.570	6.500	6.530	13,734	+0.02(+0.31%)
Dec 04, 2019	6.643	6.643	6.510	6.510	22,735	+0.04(+0.62%)
Dec 03, 2019	6.608	6.608	6.440	6.470	16,100	-0.11(-1.67%)
Dec 02, 2019	6.420	6.900	6.420	6.580	14,512	-0.08(-1.28%)
Nov 29, 2019	6.378	6.700	6.378	6.665	20,800	+0.22(+3.40%)
Nov 27, 2019	6.350	6.466	6.350	6.446	16,800	+0.08(+1.19%)
Nov 26, 2019	6.520	6.520	6.370	6.370	10,707	+0.03(+0.53%)
Nov 25, 2019	6.400	6.460	6.330	6.337	12,312	+0.09(+1.38%)
Nov 22, 2019	6.200	6.380	6.200	6.250	16,700	-0.01(-0.16%)
Nov 21, 2019	6.300	6.390	6.200	6.260	20,933	+0.04(+0.56%)
Nov 20, 2019	6.480	6.480	6.200	6.225	23,383	+0.01(+0.24%)
Nov 19, 2019	6.193	6.250	6.190	6.210	22,314	+0.02(+0.31%)
Nov 18, 2019	6.200	6.200	6.190	6.191	27,822	-0.02(-0.31%)
Nov 15, 2019	6.240	6.380	6.200	6.210	9,400	-0.06(-0.99%)
Nov 14, 2019	6.200	6.301	6.200	6.272	17,112	-0.02(-0.29%)
Nov 13, 2019	6.300	6.340	6.290	6.290	11,430	-0.03(-0.47%)
Nov 12, 2019	6.280	6.480	6.280	6.320	19,140	-0.01(-0.16%)
Nov 11, 2019	6.240	6.490	6.240	6.330	12,617	-0.12(-1.86%)
Nov 08, 2019	6.408	6.450	6.340	6.450	22,100	-0.05(-0.77%)
Nov 07, 2019	6.530	6.670	6.490	6.500	17,593	+0.00(+0.00%)
Nov 06, 2019	6.492	6.500	6.440	6.500	11,061	+0.06(+0.93%)
Nov 05, 2019	6.514	6.630	6.440	6.440	52,038	-0.01(-0.16%)
Nov 04, 2019	6.650	6.650	6.450	6.450	26,055	+0.08(+1.26%)
Nov 01, 2019	6.360	6.420	6.360	6.370	54,500	+0.08(+1.27%)
Oct 31, 2019	6.250	6.294	6.250	6.290	12,876	-0.01(-0.16%)
Oct 30, 2019	6.229	6.360	6.229	6.300	16,443	-0.02(-0.32%)
Oct 29, 2019	6.350	6.390	6.320	6.320	7,906	-0.03(-0.47%)
Oct 28, 2019	6.370	6.400	6.350	6.350	9,846	+0.00(+0.00%)
Oct 25, 2019	6.360	6.360	6.200	6.350	4,500	+0.09(+1.50%)
Oct 24, 2019	6.250	6.290	6.250	6.256	13,899	-0.13(-2.10%)
Oct 23, 2019	6.330	6.390	6.178	6.390	12,830	+0.06(+0.95%)
Oct 22, 2019	6.310	6.379	6.310	6.330	8,115	+0.03(+0.48%)
Oct 21, 2019	6.300	6.450	6.250	6.300	44,867	+0.00(+0.00%)
Oct 18, 2019	6.216	6.360	6.200	6.300	4,900	-0.07(-1.10%)
Oct 17, 2019	6.400	6.450	6.360	6.370	20,252	+0.14(+2.25%)
Oct 16, 2019	6.235	6.270	6.200	6.230	7,437	-0.03(-0.56%)
Oct 15, 2019	6.261	6.280	6.250	6.265	7,377	+0.02(+0.40%)
Oct 14, 2019	6.160	6.286	6.160	6.240	8,148	+0.06(+0.97%)
Oct 11, 2019	6.260	6.260	6.150	6.180	19,800	+0.06(+0.99%)
Oct 10, 2019	6.070	6.230	6.070	6.120	11,704	-0.00(-0.01%)
Oct 09, 2019	6.270	6.270	6.050	6.120	7,226	+0.05(+0.82%)
Oct 08, 2019	5.980	6.180	5.980	6.070	22,447	-0.23(-3.65%)
Oct 07, 2019	6.050	6.320	6.050	6.300	15,484	+0.00(+0.00%)
Oct 04, 2019	6.310	6.350	6.221	6.300	11,900	-0.02(-0.32%)
Oct 03, 2019	6.340	6.390	6.320	6.320	9,374	+0.10(+1.61%)
Oct 02, 2019	6.170	6.296	6.150	6.220	15,524	+0.12(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.