Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	50.64	51.18	50.45	51.18	9,200	+1.53(+3.08%)
Dec 28, 2012	50.28	50.29	49.65	49.65	3,674	-0.79(-1.57%)
Dec 27, 2012	50.70	50.70	50.10	50.44	3,558	+0.10(+0.20%)
Dec 26, 2012	50.64	50.64	50.05	50.34	1,548	-0.01(-0.02%)
Dec 24, 2012	50.52	50.52	49.90	50.35	3,598	+0.60(+1.21%)
Dec 21, 2012	50.14	50.18	49.75	49.75	8,844	-0.59(-1.17%)
Dec 20, 2012	50.34	50.50	50.01	50.34	5,772	-0.12(-0.24%)
Dec 19, 2012	50.91	50.91	50.45	50.46	4,401	-0.30(-0.59%)
Dec 18, 2012	50.72	51.00	50.49	50.76	4,024	+0.31(+0.61%)
Dec 17, 2012	50.65	50.65	50.31	50.45	1,291	-0.62(-1.21%)
Dec 14, 2012	50.52	51.07	50.52	51.07	4,863	+0.44(+0.87%)
Dec 13, 2012	50.62	50.90	50.40	50.63	3,163	-0.36(-0.71%)
Dec 12, 2012	50.68	51.03	50.53	50.99	4,707	+0.46(+0.91%)
Dec 11, 2012	50.40	50.82	50.40	50.53	8,806	+0.28(+0.56%)
Dec 10, 2012	50.05	50.47	49.87	50.25	3,842	+0.73(+1.47%)
Dec 07, 2012	49.92	50.06	49.52	49.52	9,208	-0.47(-0.94%)
Dec 06, 2012	50.03	50.11	49.99	49.99	3,204	+0.09(+0.18%)
Dec 05, 2012	49.70	49.90	49.70	49.90	2,064	+0.49(+0.99%)
Dec 04, 2012	49.90	49.98	49.41	49.41	522	+0.91(+1.88%)
Nov 30, 2012	48.72	48.72	48.15	48.50	3,484	+0.00(+0.00%)
Nov 29, 2012	49.09	49.14	48.45	48.50	5,478	-0.29(-0.59%)
Nov 28, 2012	48.30	48.79	48.13	48.79	21,120	+0.83(+1.73%)
Nov 27, 2012	48.10	48.29	47.87	47.96	1,172	-0.17(-0.35%)
Nov 26, 2012	47.86	48.15	47.60	48.13	2,251	-0.03(-0.06%)
Nov 24, 2012	47.65	48.16	47.65	48.16	1,989	+0.00(+0.00%)
Nov 23, 2012	47.65	48.16	47.65	48.16	1,989	+1.01(+2.14%)
Nov 21, 2012	46.83	47.15	46.83	47.15	6,148	+0.70(+1.51%)
Nov 20, 2012	46.19	46.50	46.19	46.45	1,770	+1.21(+2.67%)
Nov 19, 2012	44.79	45.28	44.79	45.24	7,420	+0.69(+1.55%)
Nov 16, 2012	45.41	46.24	44.55	44.55	19,409	-0.35(-0.78%)
Nov 15, 2012	44.89	45.00	44.69	44.90	12,938	-0.89(-1.94%)
Nov 14, 2012	45.37	45.79	45.37	45.79	683	+0.71(+1.57%)
Nov 13, 2012	45.09	45.54	45.08	45.08	1,116	-0.10(-0.22%)
Nov 12, 2012	44.95	45.30	44.95	45.18	2,478	+0.08(+0.18%)
Nov 09, 2012	45.51	45.51	45.10	45.10	977	+0.10(+0.22%)
Nov 08, 2012	44.67	45.20	44.67	45.00	1,891	+0.17(+0.38%)
Nov 07, 2012	45.38	45.38	44.69	44.83	4,196	-1.53(-3.30%)
Nov 06, 2012	46.72	46.72	46.35	46.36	7,607	+0.61(+1.33%)
Nov 05, 2012	46.09	46.09	45.67	45.75	1,472	-0.84(-1.80%)
Nov 02, 2012	46.41	46.65	46.23	46.59	3,463	-0.09(-0.19%)
Nov 01, 2012	45.63	46.78	45.61	46.68	3,165	+1.33(+2.93%)
Oct 31, 2012	45.64	47.27	45.25	45.35	9,073	+0.25(+0.55%)
Oct 26, 2012		45.10	45.10	45.10	0	+0.10(+0.22%)
Oct 25, 2012	44.70	45.00	45.00	45.00	225	-0.13(-0.29%)
Oct 24, 2012	44.87	45.25	44.87	45.13	6,412	+0.97(+2.20%)
Oct 23, 2012	44.45	44.55	44.05	44.16	4,517	-1.64(-3.58%)
Oct 19, 2012	45.60	45.80	45.51	45.80	19,278	-0.37(-0.80%)
Oct 18, 2012	45.97	46.20	45.54	46.17	1,418	-0.83(-1.77%)
Oct 17, 2012	46.93	47.02	46.60	47.00	1,975	+0.30(+0.64%)
Oct 16, 2012	46.50	46.85	46.24	46.70	6,075	+1.21(+2.66%)
Oct 15, 2012	45.23	45.50	44.98	45.49	5,645	+0.23(+0.51%)
Oct 12, 2012	45.19	45.29	45.11	45.26	2,286	-0.25(-0.55%)
Oct 11, 2012	45.29	45.59	45.29	45.51	8,774	+0.32(+0.70%)
Oct 10, 2012	45.25	45.39	45.04	45.19	1,072	+0.30(+0.67%)
Oct 09, 2012	45.65	45.65	44.89	44.89	2,704	-1.20(-2.60%)
Oct 08, 2012	46.10	46.18	45.95	46.09	1,903	-0.46(-0.99%)
Oct 06, 2012	46.69	46.69	46.32	46.55	2,179	+0.00(+0.00%)
Oct 05, 2012	46.69	46.69	46.32	46.55	2,179	-0.37(-0.79%)
Oct 04, 2012	46.96	46.96	46.33	46.92	2,323	+0.27(+0.58%)
Oct 03, 2012	46.84	46.90	46.59	46.65	6,203	-0.75(-1.58%)
Oct 02, 2012	47.28	47.77	47.21	47.40	1,841	+0.48(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.