Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	90.63	90.83	89.99	90.58	37,705	-0.99(-1.08%)
Dec 29, 2022	90.84	91.89	90.84	91.57	25,664	+1.75(+1.95%)
Dec 28, 2022	90.99	91.26	89.45	89.82	35,926	-1.22(-1.34%)
Dec 27, 2022	90.62	91.31	90.51	91.04	20,249	+0.77(+0.85%)
Dec 23, 2022	90.18	90.70	89.71	90.27	39,531	-0.81(-0.89%)
Dec 22, 2022	90.66	91.08	90.00	91.08	28,887	-0.08(-0.09%)
Dec 21, 2022	90.69	91.70	90.69	91.16	46,920	+0.82(+0.91%)
Dec 20, 2022	90.27	90.92	90.17	90.34	148,694	-0.44(-0.48%)
Dec 19, 2022	91.02	91.57	90.38	90.78	171,499	-0.02(-0.02%)
Dec 16, 2022	90.99	91.22	90.29	90.80	99,536	-2.36(-2.53%)
Dec 15, 2022	94.44	94.44	92.68	93.16	33,468	-5.18(-5.27%)
Dec 14, 2022	97.64	98.47	96.72	98.34	75,448	+0.99(+1.02%)
Dec 13, 2022	97.40	98.22	96.64	97.35	48,707	+1.33(+1.39%)
Dec 12, 2022	95.66	96.19	95.36	96.02	29,127	+1.90(+2.02%)
Dec 09, 2022	94.14	94.96	93.93	94.12	42,453	-0.11(-0.12%)
Dec 08, 2022	93.78	94.43	93.78	94.23	72,585	+0.43(+0.46%)
Dec 07, 2022	93.31	94.08	93.12	93.80	28,568	+0.36(+0.39%)
Dec 06, 2022	92.64	93.79	92.61	93.44	58,972	+0.89(+0.96%)
Dec 05, 2022	93.81	94.11	92.22	92.55	91,397	-2.62(-2.75%)
Dec 02, 2022	94.18	95.39	93.92	95.17	37,791	+1.55(+1.66%)
Dec 01, 2022	93.15	93.71	92.54	93.62	48,659	+0.31(+0.33%)
Nov 30, 2022	91.94	93.33	90.99	93.31	45,139	+2.20(+2.41%)
Nov 29, 2022	91.00	91.34	90.84	91.11	32,144	+0.44(+0.49%)
Nov 28, 2022	91.58	92.24	90.44	90.67	61,299	-0.50(-0.55%)
Nov 25, 2022	90.58	91.33	90.33	91.17	22,703	+0.02(+0.02%)
Nov 23, 2022	90.35	91.23	90.17	91.15	81,789	+1.26(+1.40%)
Nov 22, 2022	89.36	89.89	88.92	89.89	35,584	+0.05(+0.06%)
Nov 21, 2022	88.66	89.97	88.60	89.84	92,648	-0.01(-0.01%)
Nov 18, 2022	89.14	89.85	89.09	89.85	154,321	+1.67(+1.89%)
Nov 17, 2022	86.53	88.26	86.39	88.18	50,962	-0.75(-0.85%)
Nov 16, 2022	89.67	89.67	88.47	88.94	55,332	+1.11(+1.26%)
Nov 15, 2022	88.96	89.18	86.46	87.83	61,072	-0.03(-0.03%)
Nov 14, 2022	88.01	88.41	87.63	87.86	76,442	-1.17(-1.31%)
Nov 11, 2022	87.68	89.19	87.63	89.03	50,443	+1.07(+1.22%)
Nov 10, 2022	86.99	87.96	86.41	87.96	84,150	+5.60(+6.80%)
Nov 09, 2022	82.64	83.56	82.26	82.36	66,210	-0.45(-0.54%)
Nov 08, 2022	82.22	83.64	81.95	82.81	105,792	-0.01(-0.01%)
Nov 07, 2022	82.86	83.08	82.17	82.82	63,431	+2.04(+2.53%)
Nov 04, 2022	80.20	81.03	79.38	80.78	83,202	+3.62(+4.69%)
Nov 03, 2022	77.70	78.30	76.40	77.16	93,094	-0.34(-0.44%)
Nov 02, 2022	78.92	80.18	77.50	77.50	59,534	-2.30(-2.88%)
Nov 01, 2022	80.69	80.81	79.05	79.80	66,050	+0.33(+0.42%)
Oct 31, 2022	79.49	79.63	78.97	79.47	71,042	-1.68(-2.08%)
Oct 28, 2022	79.89	81.15	79.76	81.15	116,544	+0.53(+0.66%)
Oct 27, 2022	81.61	82.20	80.60	80.62	163,204	-2.41(-2.90%)
Oct 26, 2022	82.44	83.71	82.41	83.03	57,644	+0.81(+0.99%)
Oct 25, 2022	79.88	82.47	79.88	82.22	65,806	+3.03(+3.82%)
Oct 24, 2022	78.29	79.53	77.85	79.19	94,081	+2.97(+3.90%)
Oct 21, 2022	74.95	76.35	74.67	76.22	81,720	-0.62(-0.81%)
Oct 20, 2022	76.97	78.25	76.83	76.84	41,723	+0.10(+0.13%)
Oct 19, 2022	77.45	77.45	76.04	76.74	39,843	-1.69(-2.15%)
Oct 18, 2022	78.91	78.91	77.75	78.43	87,492	+1.37(+1.78%)
Oct 17, 2022	77.11	77.62	76.96	77.06	79,766	+2.09(+2.79%)
Oct 14, 2022	76.80	77.37	74.88	74.97	93,640	+0.65(+0.87%)
Oct 13, 2022	70.36	74.63	70.19	74.32	91,901	+1.72(+2.37%)
Oct 12, 2022	72.59	73.08	72.31	72.60	46,044	+0.01(+0.01%)
Oct 11, 2022	72.41	73.67	72.08	72.59	76,940	-0.19(-0.26%)
Oct 10, 2022	72.63	73.12	72.22	72.78	56,101	+0.31(+0.43%)
Oct 07, 2022	73.44	73.54	72.10	72.47	50,363	-1.82(-2.45%)
Oct 06, 2022	74.91	75.08	74.17	74.29	34,659	-2.19(-2.86%)
Oct 05, 2022	76.54	77.14	70.08	76.48	58,497	+0.57(+0.75%)
Oct 04, 2022	74.06	76.00	74.06	75.91	124,804	+5.91(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.