Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.4843	0.4843	0.4843	0	+0.01(+1.74%)
Dec 29, 2016	0.4738	0.4766	0.4650	0.4760	377,496	-0.00(-0.83%)
Dec 28, 2016	0.4676	0.4800	0.4650	0.4800	250,457	+0.01(+1.05%)
Dec 27, 2016	0.4654	0.4850	0.4600	0.4750	125,128	+0.01(+2.15%)
Dec 23, 2016		0.4650	0.4650	0.4650	0	-0.00(-0.94%)
Dec 22, 2016	0.4730	0.4800	0.4650	0.4694	100,980	-0.00(-0.13%)
Dec 21, 2016	0.4700	0.4785	0.4650	0.4700	34,512	+0.00(+0.00%)
Dec 20, 2016	0.4756	0.4800	0.4540	0.4700	162,990	-0.00(-0.03%)
Dec 19, 2016	0.5100	0.5130	0.4700	0.4701	129,332	-0.04(-7.81%)
Dec 16, 2016	0.4900	0.5118	0.4800	0.5100	200,903	+0.03(+5.15%)
Dec 15, 2016	0.5030	0.5030	0.4840	0.4850	106,290	-0.00(-0.61%)
Dec 14, 2016	0.5161	0.5161	0.4880	0.4880	296,296	-0.02(-3.37%)
Dec 13, 2016	0.4823	0.5121	0.4800	0.5050	331,696	+0.02(+3.36%)
Dec 12, 2016	0.5220	0.5314	0.4800	0.4886	486,500	-0.02(-4.20%)
Dec 09, 2016	0.4911	0.5200	0.4911	0.5100	607,080	+0.02(+4.72%)
Dec 08, 2016	0.4605	0.4990	0.4513	0.4870	532,862	+0.04(+8.95%)
Dec 07, 2016	0.4290	0.4507	0.4200	0.4470	342,355	+0.02(+3.95%)
Dec 06, 2016	0.4158	0.4300	0.4158	0.4300	53,173	+0.01(+2.14%)
Dec 05, 2016	0.4190	0.4300	0.4190	0.4210	290,281	+0.00(+0.24%)
Dec 02, 2016	0.4080	0.4289	0.4080	0.4200	274,669	+0.00(+0.00%)
Dec 01, 2016	0.4190	0.4259	0.4050	0.4200	132,136	+0.01(+1.20%)
Nov 30, 2016	0.4044	0.4225	0.4044	0.4150	103,410	-0.00(-0.24%)
Nov 29, 2016	0.4000	0.4220	0.4000	0.4160	67,904	+0.00(+0.21%)
Nov 28, 2016	0.4050	0.4198	0.4050	0.4151	158,156	-0.00(-0.26%)
Nov 25, 2016	0.4074	0.4166	0.4051	0.4162	34,750	+0.00(+0.37%)
Nov 23, 2016		0.4147	0.4147	0.4147	0	+0.00(+1.14%)
Nov 22, 2016	0.4100	0.4188	0.4100	0.4100	129,959	-0.01(-2.07%)
Nov 21, 2016	0.4175	0.4332	0.4158	0.4187	157,592	+0.01(+2.11%)
Nov 18, 2016	0.4236	0.4310	0.4048	0.4100	182,409	-0.01(-2.61%)
Nov 17, 2016	0.4015	0.4300	0.4006	0.4210	121,648	+0.02(+5.25%)
Nov 16, 2016	0.4100	0.4120	0.4000	0.4000	189,290	-0.01(-2.20%)
Nov 15, 2016	0.3907	0.4100	0.3907	0.4090	165,747	+0.01(+2.25%)
Nov 14, 2016	0.3966	0.4222	0.3810	0.4000	158,691	-0.02(-3.73%)
Nov 11, 2016	0.4382	0.4383	0.4083	0.4155	247,479	-0.01(-1.21%)
Nov 10, 2016	0.3981	0.4300	0.3981	0.4206	288,589	+0.02(+5.52%)
Nov 09, 2016	0.3695	0.3986	0.3695	0.3986	139,536	+0.01(+1.68%)
Nov 08, 2016	0.3761	0.3920	0.3680	0.3920	114,400	+0.01(+2.16%)
Nov 07, 2016	0.3728	0.3850	0.3641	0.3837	420,571	+0.00(+1.25%)
Nov 04, 2016	0.3830	0.3893	0.3704	0.3790	456,122	-0.01(-1.45%)
Nov 03, 2016	0.3990	0.4011	0.3713	0.3846	471,233	-0.01(-3.13%)
Nov 02, 2016	0.3990	0.4058	0.3863	0.3970	166,121	-0.00(-0.75%)
Nov 01, 2016	0.4023	0.4100	0.3860	0.4000	674,952	-0.00(-1.14%)
Oct 31, 2016	0.4060	0.4180	0.4044	0.4046	304,369	-0.01(-1.56%)
Oct 28, 2016	0.4190	0.4200	0.4058	0.4110	174,601	-0.01(-1.67%)
Oct 27, 2016	0.4150	0.4199	0.4087	0.4180	114,701	+0.00(+1.16%)
Oct 26, 2016	0.4100	0.4208	0.4100	0.4132	154,775	+0.00(+0.29%)
Oct 25, 2016	0.4180	0.4285	0.4100	0.4120	483,411	+0.00(+0.71%)
Oct 24, 2016	0.4203	0.4293	0.4091	0.4091	236,606	-0.02(-4.75%)
Oct 21, 2016	0.4329	0.4368	0.4195	0.4295	156,473	-0.01(-1.61%)
Oct 20, 2016	0.4254	0.4365	0.4146	0.4365	416,316	+0.00(+0.35%)
Oct 19, 2016	0.4390	0.4390	0.4276	0.4350	198,386	+0.00(+0.53%)
Oct 18, 2016	0.4339	0.4448	0.4300	0.4327	102,645	+0.00(+0.23%)
Oct 17, 2016	0.4490	0.4519	0.4300	0.4317	130,450	-0.02(-4.07%)
Oct 14, 2016	0.4500	0.4542	0.4410	0.4500	187,023	+0.01(+1.93%)
Oct 13, 2016	0.4509	0.4538	0.4385	0.4415	166,207	-0.00(-0.79%)
Oct 12, 2016	0.4410	0.4543	0.4400	0.4450	353,159	+0.02(+3.49%)
Oct 11, 2016	0.4500	0.4600	0.4300	0.4300	305,888	-0.03(-6.52%)
Oct 10, 2016	0.4515	0.4670	0.4400	0.4600	102,550	+0.01(+1.55%)
Oct 07, 2016	0.4460	0.4530	0.4424	0.4530	330,755	+0.00(+0.27%)
Oct 06, 2016	0.4639	0.4639	0.4434	0.4518	451,464	-0.02(-4.48%)
Oct 05, 2016	0.4500	0.4731	0.4430	0.4730	274,478	+0.02(+3.99%)
Oct 04, 2016	0.4659	0.4732	0.4521	0.4548	187,469	-0.01(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.