Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3112	0.3112	0.3112	644,970	-0.02(-5.98%)
Dec 30, 2020	0.3489	0.3500	0.3300	0.3310	644,970	-0.00(-1.31%)
Dec 29, 2020	0.3590	0.3590	0.3300	0.3354	412,977	-0.01(-2.87%)
Dec 28, 2020	0.3200	0.3600	0.3200	0.3453	1,614,032	+0.03(+9.45%)
Dec 24, 2020	0.3066	0.3200	0.3059	0.3155	259,500	+0.01(+3.68%)
Dec 23, 2020	0.2898	0.3220	0.2898	0.3043	589,454	+0.01(+4.86%)
Dec 22, 2020	0.3073	0.3073	0.2869	0.2902	420,463	-0.01(-3.27%)
Dec 21, 2020	0.3037	0.3116	0.3000	0.3000	410,308	-0.01(-4.15%)
Dec 18, 2020	0.3000	0.3134	0.2919	0.3130	1,070,800	+0.01(+4.40%)
Dec 17, 2020	0.3070	0.3150	0.2900	0.2998	496,704	-0.01(-2.28%)
Dec 16, 2020	0.3300	0.3300	0.3010	0.3068	655,558	-0.00(-0.74%)
Dec 15, 2020	0.3108	0.3268	0.2971	0.3091	649,719	+0.00(+0.85%)
Dec 14, 2020	0.3200	0.3350	0.3000	0.3065	1,501,203	+0.02(+5.69%)
Dec 11, 2020	0.2740	0.2900	0.2679	0.2900	876,300	+0.03(+10.39%)
Dec 10, 2020	0.2456	0.2724	0.2444	0.2627	769,053	+0.02(+7.49%)
Dec 09, 2020	0.2620	0.2675	0.2400	0.2444	545,459	-0.01(-3.78%)
Dec 08, 2020	0.2784	0.2786	0.2500	0.2540	806,902	-0.01(-2.35%)
Dec 07, 2020	0.2770	0.2798	0.2382	0.2601	2,669,287	+0.04(+16.95%)
Dec 04, 2020	0.2100	0.2290	0.2070	0.2224	1,578,900	+0.01(+6.77%)
Dec 03, 2020	0.2041	0.2145	0.2000	0.2083	359,454	-0.00(-1.28%)
Dec 02, 2020	0.2103	0.2144	0.2020	0.2110	645,329	+0.01(+3.18%)
Dec 01, 2020	0.2040	0.2370	0.2010	0.2045	364,807	-0.01(-6.19%)
Nov 30, 2020	0.2213	0.2213	0.2000	0.2180	276,247	+0.00(+1.40%)
Nov 27, 2020	0.2141	0.2330	0.2141	0.2150	286,800	+0.00(+2.14%)
Nov 25, 2020	0.2000	0.2120	0.2000	0.2105	233,600	+0.01(+3.19%)
Nov 24, 2020	0.2011	0.2053	0.1966	0.2040	322,611	+0.01(+4.62%)
Nov 23, 2020	0.1710	0.1963	0.1700	0.1950	214,665	+0.01(+8.27%)
Nov 20, 2020	0.1751	0.1895	0.1700	0.1801	346,800	-0.00(-0.94%)
Nov 19, 2020	0.1952	0.1952	0.1700	0.1818	474,326	-0.00(-1.99%)
Nov 18, 2020	0.1795	0.1929	0.1795	0.1855	358,640	-0.01(-3.74%)
Nov 17, 2020	0.1930	0.1930	0.1755	0.1927	528,817	+0.00(+1.42%)
Nov 16, 2020	0.1950	0.2049	0.1900	0.1900	272,586	-0.01(-2.56%)
Nov 13, 2020	0.2000	0.2000	0.1845	0.1950	134,100	-0.00(-2.11%)
Nov 12, 2020	0.2184	0.2184	0.1950	0.1992	248,966	-0.01(-6.43%)
Nov 11, 2020	0.1979	0.2159	0.1950	0.2129	128,298	+0.01(+2.80%)
Nov 10, 2020	0.2094	0.2160	0.2023	0.2071	587,641	-0.00(-0.38%)
Nov 09, 2020	0.2050	0.2159	0.1970	0.2079	295,694	+0.01(+3.38%)
Nov 06, 2020	0.2020	0.2230	0.1980	0.2011	94,300	-0.00(-1.42%)
Nov 05, 2020	0.2071	0.2080	0.2030	0.2040	200,827	+0.00(+1.19%)
Nov 04, 2020	0.2019	0.2070	0.2016	0.2016	100,634	-0.00(-2.04%)
Nov 03, 2020	0.1900	0.2058	0.1900	0.2058	195,314	+0.00(+1.23%)
Nov 02, 2020	0.1880	0.2053	0.1880	0.2033	262,787	+0.01(+2.73%)
Oct 30, 2020	0.1942	0.2075	0.1942	0.1979	94,100	-0.00(-0.30%)
Oct 29, 2020	0.1952	0.2013	0.1934	0.1985	223,366	+0.00(+0.51%)
Oct 28, 2020	0.2035	0.2084	0.1890	0.1975	241,338	-0.01(-3.99%)
Oct 27, 2020	0.1923	0.2068	0.1874	0.2057	188,469	+0.01(+2.85%)
Oct 26, 2020	0.2290	0.2290	0.1872	0.2000	943,522	-0.04(-17.29%)
Oct 23, 2020	0.2320	0.2423	0.2320	0.2418	81,600	+0.00(+1.60%)
Oct 22, 2020	0.2190	0.2500	0.2190	0.2380	212,912	+0.00(+0.21%)
Oct 21, 2020	0.2386	0.2400	0.2284	0.2375	196,301	-0.00(-0.75%)
Oct 20, 2020	0.2300	0.2460	0.2257	0.2393	76,753	+0.01(+4.27%)
Oct 19, 2020	0.2300	0.2335	0.2218	0.2295	156,510	+0.01(+4.27%)
Oct 16, 2020	0.2325	0.2359	0.2183	0.2201	168,200	-0.00(-2.18%)
Oct 15, 2020	0.2300	0.2346	0.2225	0.2250	243,288	-0.01(-5.66%)
Oct 14, 2020	0.2350	0.2400	0.2300	0.2385	145,671	+0.00(+0.63%)
Oct 13, 2020	0.2313	0.2460	0.2310	0.2370	307,240	-0.02(-7.06%)
Oct 12, 2020	0.2500	0.2697	0.2500	0.2550	118,211	+0.01(+4.12%)
Oct 09, 2020	0.2429	0.2559	0.2383	0.2449	53,000	+0.00(+0.86%)
Oct 08, 2020	0.2322	0.2708	0.2322	0.2428	328,839	+0.01(+2.62%)
Oct 07, 2020	0.2358	0.2571	0.2271	0.2366	208,053	-0.01(-2.91%)
Oct 06, 2020	0.2450	0.2475	0.2359	0.2437	124,092	+0.01(+2.70%)
Oct 05, 2020	0.2300	0.2440	0.2300	0.2373	140,080	+0.00(+0.98%)
Oct 02, 2020	0.2350	0.2516	0.2350	0.2350	242,700	-0.02(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.