Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Dec 27, 2016	0.1770	0.1800	0.1770	0.1800	5,300	+0.01(+2.86%)
Dec 23, 2016		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Dec 21, 2016		0.1800	0.1800	0.1800	0	-0.02(-8.16%)
Dec 20, 2016	0.1960	0.1960	0.1960	0.1960	5,000	+0.02(+13.76%)
Dec 19, 2016	0.1887	0.2000	0.1723	0.1723	98,500	+0.00(+1.35%)
Dec 16, 2016	0.1760	0.1760	0.1700	0.1700	11,000	-0.01(-5.56%)
Dec 14, 2016		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Dec 13, 2016	0.1700	0.1700	0.1700	0.1700	48,000	+0.00(+0.35%)
Dec 12, 2016	0.1650	0.1694	0.1650	0.1694	55,500	+0.01(+3.67%)
Dec 09, 2016	0.1662	0.1662	0.1634	0.1634	10,200	+0.02(+15.07%)
Dec 06, 2016		0.1420	0.1420	0.1420	0	+0.00(+0.00%)
Dec 01, 2016		0.1420	0.1420	0.1420	0	-0.02(-14.04%)
Nov 23, 2016		0.1652	0.1652	0.1652	0	-0.00(-2.82%)
Nov 18, 2016		0.1700	0.1700	0.1700	0	+0.01(+7.66%)
Nov 17, 2016		0.1600	0.1600	0.1579	29,996	-0.00(-1.31%)
Nov 16, 2016	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Nov 15, 2016	0.1520	0.1520	0.1500	0.1500	1,340	-0.01(-6.25%)
Nov 14, 2016	0.1500	0.1600	0.1500	0.1600	31,500	+0.02(+10.65%)
Nov 11, 2016	0.1446	0.1446	0.1446	0.1446	660	-0.03(-16.13%)
Nov 10, 2016	0.1650	0.1724	0.1650	0.1724	9,998	+0.01(+8.43%)
Nov 09, 2016	0.1620	0.1620	0.1590	0.1590	25,500	-0.00(-1.12%)
Nov 08, 2016	0.1550	0.1608	0.1550	0.1608	77,500	+0.01(+5.17%)
Nov 04, 2016		0.1529	0.1529	0.1529	0	-0.01(-5.56%)
Nov 03, 2016	0.1619	0.1619	0.1619	0.1619	3,000	+0.00(+3.12%)
Nov 02, 2016	0.1585	0.1585	0.1570	0.1570	10,000	-0.00(-1.51%)
Nov 01, 2016	0.1642	0.1660	0.1594	0.1594	21,600	+0.00(+0.57%)
Oct 31, 2016	0.1495	0.1641	0.1495	0.1585	18,000	-0.00(-0.31%)
Oct 28, 2016	0.1581	0.1590	0.1569	0.1590	32,400	+0.00(+0.13%)
Oct 24, 2016		0.1588	0.1588	0.1588	0	+0.01(+4.96%)
Oct 21, 2016	0.1463	0.1513	0.1463	0.1513	4,000	+0.01(+8.07%)
Oct 10, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.42%)
Oct 05, 2016		0.1496	0.1496	0.1496	0	-0.01(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.