Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1170	0.1230	0.1135	0.1136	174,406	-0.00(-0.79%)
Dec 30, 2021	0.1112	0.1146	0.1080	0.1145	62,648	+0.00(+0.09%)
Dec 29, 2021	0.1020	0.1144	0.1020	0.1144	374,682	+0.01(+14.40%)
Dec 28, 2021	0.1000	0.1059	0.1000	0.1000	172,832	-0.01(-7.06%)
Dec 27, 2021	0.0951	0.1110	0.0950	0.1076	248,071	-0.01(-6.03%)
Dec 23, 2021	0.1150	0.1179	0.1082	0.1145	51,715	+0.01(+6.61%)
Dec 22, 2021	0.0940	0.1100	0.0940	0.1074	79,826	+0.01(+6.34%)
Dec 21, 2021	0.0986	0.1055	0.0986	0.1010	63,729	-0.00(-2.51%)
Dec 20, 2021	0.1028	0.1116	0.0996	0.1036	52,910	-0.00(-3.90%)
Dec 17, 2021	0.1101	0.1126	0.1078	0.1078	98,990	-0.00(-2.00%)
Dec 16, 2021	0.1100	0.1100	0.0982	0.1100	68,150	+0.01(+6.90%)
Dec 15, 2021	0.1052	0.1057	0.1000	0.1029	18,060	-0.00(-2.00%)
Dec 14, 2021	0.1030	0.1058	0.0982	0.1050	46,235	+0.00(+4.58%)
Dec 13, 2021	0.1002	0.1129	0.1002	0.1004	92,538	-0.01(-9.71%)
Dec 10, 2021	0.1043	0.1112	0.1011	0.1112	17,825	+0.00(+1.55%)
Dec 09, 2021	0.1091	0.1150	0.1091	0.1095	508,650	-0.00(-0.45%)
Dec 08, 2021	0.1121	0.1122	0.1019	0.1100	220,970	+0.00(+3.87%)
Dec 07, 2021	0.1002	0.1081	0.0975	0.1059	139,621	+0.00(+1.05%)
Dec 06, 2021	0.1007	0.1106	0.0970	0.1048	326,936	-0.00(-3.41%)
Dec 03, 2021	0.1026	0.1109	0.1006	0.1085	86,079	+0.00(+2.17%)
Dec 02, 2021	0.1157	0.1222	0.1062	0.1062	100,518	-0.01(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.