Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0240 0.0240 0.0240 0 +0.01(+71.43%)
Dec 30, 2019 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Dec 26, 2019 0.0140 0.0140 0.0140 0 -0.01(-36.36%)
Dec 24, 2019 0.0220 0.0220 0.0220 0.0220 4,000 +0.00(+18.92%)
Dec 23, 2019 0.0174 0.0185 0.0140 0.0185 18,669 +0.01(+42.31%)
Dec 18, 2019 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Dec 17, 2019 0.0170 0.0170 0.0170 0.0170 14,389 +0.00(+0.00%)
Dec 16, 2019 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+0.00%)
Dec 13, 2019 0.0130 0.0174 0.0130 0.0170 87,600 +0.00(+13.33%)
Dec 12, 2019 0.0105 0.0150 0.0105 0.0150 35,000 +0.00(+0.00%)
Dec 11, 2019 0.0165 0.0165 0.0121 0.0150 128,545 -0.01(-28.57%)
Dec 10, 2019 0.0171 0.0210 0.0131 0.0210 56,211 +0.00(+0.00%)
Dec 09, 2019 0.0210 0.0210 0.0210 0.0210 5,000 +0.01(+50.00%)
Dec 05, 2019 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Dec 04, 2019 0.0139 0.0139 0.0130 0.0130 10,404 -0.01(-40.91%)
Dec 02, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 29, 2019 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+0.00%)
Nov 27, 2019 0.0235 0.0235 0.0220 0.0220 4,000 -0.00(-0.90%)
Nov 25, 2019 0.0222 0.0222 0.0222 0 +0.00(+0.91%)
Nov 22, 2019 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.00%)
Nov 18, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 14, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 12, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 08, 2019 0.0220 0.0220 0.0220 0 -0.01(-31.25%)
Nov 07, 2019 0.0225 0.0320 0.0225 0.0320 3,500 +0.01(+45.45%)
Oct 29, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 28, 2019 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+0.00%)
Oct 24, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 23, 2019 0.0220 0.0220 0.0220 12 +0.00(+0.00%)
Oct 22, 2019 0.0220 0.0220 0.0220 0.0220 351 +0.00(+0.00%)
Oct 21, 2019 0.0230 0.0230 0.0220 0.0220 4,750 -0.00(-4.35%)
Oct 14, 2019 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Oct 11, 2019 0.0221 0.0221 0.0220 0.0220 1,900 +0.00(+0.00%)
Oct 10, 2019 0.0220 0.0220 0.0220 0.0220 5,700 +0.00(+0.00%)
Oct 09, 2019 0.0220 0.0220 0.0220 0.0220 2,500 +0.00(+0.00%)
Oct 08, 2019 0.0220 0.0220 0.0220 0.0220 4,885 -0.00(-0.45%)
Oct 07, 2019 0.0276 0.0276 0.0221 0.0221 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.