Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.10	32.30	31.84	32.09	111,600	+0.46(+1.44%)
Dec 28, 2018	31.69	31.85	31.51	31.63	40,500	-0.02(-0.06%)
Dec 27, 2018	30.90	31.65	30.84	31.65	155,631	-0.44(-1.37%)
Dec 26, 2018	32.19	32.19	31.18	32.09	56,860	+0.40(+1.25%)
Dec 24, 2018	32.00	32.32	31.42	31.70	32,400	+0.50(+1.59%)
Dec 21, 2018	32.00	32.12	31.20	31.20	83,100	-0.80(-2.50%)
Dec 20, 2018	31.90	32.25	31.86	32.00	45,214	+0.12(+0.38%)
Dec 19, 2018	32.27	32.49	31.74	31.88	61,448	+0.13(+0.43%)
Dec 18, 2018	31.84	31.87	31.61	31.75	39,039	-0.36(-1.12%)
Dec 17, 2018	32.51	32.53	32.03	32.10	44,928	+0.44(+1.41%)
Dec 14, 2018	31.59	31.90	31.52	31.66	685,600	-0.18(-0.57%)
Dec 13, 2018	31.67	31.91	31.64	31.84	107,368	+0.82(+2.63%)
Dec 12, 2018	30.99	31.21	30.94	31.02	482,598	+0.70(+2.33%)
Dec 11, 2018	30.38	30.60	30.19	30.32	67,864	+0.18(+0.61%)
Dec 10, 2018	30.11	30.17	29.70	30.14	50,607	+0.19(+0.62%)
Dec 07, 2018	30.08	30.09	29.86	29.95	27,200	-0.12(-0.40%)
Dec 06, 2018	29.75	30.18	29.60	30.07	89,103	+0.55(+1.85%)
Dec 04, 2018	30.20	30.23	29.50	29.52	38,900	-0.64(-2.12%)
Dec 03, 2018	30.00	30.18	29.92	30.16	38,867	+0.18(+0.62%)
Nov 30, 2018	29.92	30.00	29.70	29.98	36,600	-0.19(-0.63%)
Nov 29, 2018	30.02	30.17	29.91	30.17	16,547	-0.62(-2.03%)
Nov 28, 2018	30.27	30.80	30.16	30.80	44,938	+0.25(+0.80%)
Nov 27, 2018	30.36	30.56	30.34	30.55	38,150	+0.11(+0.34%)
Nov 26, 2018	30.33	30.56	30.33	30.45	24,107	+0.48(+1.61%)
Nov 23, 2018	29.88	30.05	29.86	29.96	20,800	+0.07(+0.24%)
Nov 21, 2018		29.89	29.89	29.89	0	-0.16(-0.53%)
Nov 20, 2018	30.10	30.26	29.94	30.05	22,124	-0.47(-1.54%)
Nov 19, 2018	30.74	30.75	30.39	30.52	37,977	-0.04(-0.13%)
Nov 16, 2018	30.35	30.68	30.32	30.56	21,900	+0.01(+0.05%)
Nov 15, 2018	30.17	30.70	30.17	30.55	27,125	+0.20(+0.64%)
Nov 14, 2018	30.44	30.45	30.02	30.35	44,652	+0.67(+2.24%)
Nov 13, 2018	29.68	29.91	29.52	29.68	293,374	+0.32(+1.09%)
Nov 12, 2018	29.56	29.64	29.36	29.36	347,040	-0.42(-1.41%)
Nov 09, 2018	29.78	29.89	29.60	29.79	239,100	+0.25(+0.86%)
Nov 08, 2018	29.83	29.83	29.49	29.53	17,572	-0.19(-0.64%)
Nov 07, 2018	29.70	29.76	29.54	29.72	41,464	+0.29(+0.99%)
Nov 06, 2018	28.96	29.48	28.94	29.43	57,019	+0.66(+2.31%)
Nov 05, 2018	28.78	28.90	28.70	28.77	29,267	+0.04(+0.14%)
Nov 02, 2018	28.75	28.80	28.46	28.73	27,300	-0.06(-0.21%)
Nov 01, 2018	28.77	28.88	28.57	28.79	21,256	+0.54(+1.89%)
Oct 31, 2018	28.14	28.45	28.14	28.25	18,006	-0.54(-1.88%)
Oct 30, 2018	28.58	28.82	28.58	28.79	35,542	+0.31(+1.11%)
Oct 29, 2018	28.68	28.72	28.19	28.48	46,462	-0.17(-0.61%)
Oct 26, 2018	28.28	28.85	28.28	28.65	31,000	-0.21(-0.73%)
Oct 25, 2018	28.82	29.14	28.76	28.86	44,565	+0.18(+0.65%)
Oct 24, 2018	28.95	29.00	28.52	28.68	41,954	-0.41(-1.41%)
Oct 23, 2018	29.02	29.15	28.78	29.09	33,050	+0.39(+1.34%)
Oct 22, 2018	28.68	28.74	28.53	28.70	29,674	-0.14(-0.50%)
Oct 19, 2018	28.67	29.00	28.64	28.84	33,700	+0.98(+3.54%)
Oct 18, 2018	28.35	28.54	27.85	27.86	72,896	-0.59(-2.06%)
Oct 17, 2018	28.45	28.63	28.31	28.45	65,731	-0.36(-1.25%)
Oct 16, 2018	28.72	28.84	28.61	28.80	52,079	+0.84(+3.00%)
Oct 15, 2018	27.89	28.10	27.84	27.96	94,204	+0.10(+0.36%)
Oct 12, 2018	27.90	27.91	27.46	27.86	88,100	-0.77(-2.67%)
Oct 11, 2018	29.21	29.24	28.54	28.63	33,562	-0.31(-1.07%)
Oct 10, 2018	29.39	29.43	28.91	28.94	28,413	-0.29(-1.01%)
Oct 09, 2018	29.11	29.38	29.11	29.23	52,503	-0.07(-0.22%)
Oct 08, 2018	29.17	29.32	29.08	29.30	29,840	+0.16(+0.53%)
Oct 05, 2018	29.20	29.25	29.05	29.14	46,300	-0.09(-0.29%)
Oct 04, 2018	29.26	29.32	29.11	29.23	18,136	-0.29(-1.00%)
Oct 03, 2018	29.74	29.75	29.48	29.52	17,772	+0.07(+0.25%)
Oct 02, 2018	29.28	29.55	29.27	29.45	40,095	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.