Iberdrola ADR (OP: IBDRY )

59.84 -0.62 (-1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 41.07 41.33 41.07 41.31 77,900 -0.21(-0.51%)
Dec 30, 2019 41.70 41.70 41.52 41.52 21,184 -0.15(-0.36%)
Dec 27, 2019 41.59 41.72 41.59 41.67 19,800 +0.50(+1.20%)
Dec 26, 2019 41.12 41.30 40.93 41.17 18,084 +0.07(+0.18%)
Dec 24, 2019 40.68 41.16 40.68 41.10 18,900 -0.05(-0.12%)
Dec 23, 2019 40.98 41.16 40.96 41.15 37,453 +0.08(+0.19%)
Dec 20, 2019 40.88 41.09 40.84 41.07 23,600 +0.41(+1.01%)
Dec 19, 2019 40.58 40.75 40.50 40.66 78,735 -0.07(-0.17%)
Dec 18, 2019 40.92 40.92 40.65 40.73 32,290 +0.02(+0.05%)
Dec 17, 2019 40.88 40.93 40.71 40.71 25,838 +0.21(+0.52%)
Dec 16, 2019 40.26 40.50 40.26 40.50 25,574 +0.41(+1.02%)
Dec 13, 2019 39.98 40.18 39.89 40.09 32,400 +0.42(+1.06%)
Dec 12, 2019 39.75 39.80 39.44 39.67 35,177 -0.08(-0.20%)
Dec 11, 2019 39.38 39.77 39.35 39.75 54,459 +0.86(+2.21%)
Dec 10, 2019 38.95 39.06 38.86 38.89 59,636 +0.08(+0.19%)
Dec 09, 2019 38.94 38.97 38.76 38.81 59,035 +0.04(+0.12%)
Dec 06, 2019 38.93 38.94 38.72 38.77 29,400 +0.38(+0.99%)
Dec 05, 2019 38.57 38.57 38.37 38.39 61,736 +0.04(+0.10%)
Dec 04, 2019 38.53 38.59 38.06 38.35 31,211 +0.23(+0.60%)
Dec 03, 2019 38.05 38.20 38.02 38.12 70,101 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.