Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.07	41.33	41.07	41.31	77,900	-0.21(-0.51%)
Dec 30, 2019	41.70	41.70	41.52	41.52	21,184	-0.15(-0.36%)
Dec 27, 2019	41.59	41.72	41.59	41.67	19,800	+0.50(+1.20%)
Dec 26, 2019	41.12	41.30	40.93	41.17	18,084	+0.07(+0.18%)
Dec 24, 2019	40.68	41.16	40.68	41.10	18,900	-0.05(-0.12%)
Dec 23, 2019	40.98	41.16	40.96	41.15	37,453	+0.08(+0.19%)
Dec 20, 2019	40.88	41.09	40.84	41.07	23,600	+0.41(+1.01%)
Dec 19, 2019	40.58	40.75	40.50	40.66	78,735	-0.07(-0.17%)
Dec 18, 2019	40.92	40.92	40.65	40.73	32,290	+0.02(+0.05%)
Dec 17, 2019	40.88	40.93	40.71	40.71	25,838	+0.21(+0.52%)
Dec 16, 2019	40.26	40.50	40.26	40.50	25,574	+0.41(+1.02%)
Dec 13, 2019	39.98	40.18	39.89	40.09	32,400	+0.42(+1.06%)
Dec 12, 2019	39.75	39.80	39.44	39.67	35,177	-0.08(-0.20%)
Dec 11, 2019	39.38	39.77	39.35	39.75	54,459	+0.86(+2.21%)
Dec 10, 2019	38.95	39.06	38.86	38.89	59,636	+0.08(+0.19%)
Dec 09, 2019	38.94	38.97	38.76	38.81	59,035	+0.04(+0.12%)
Dec 06, 2019	38.93	38.94	38.72	38.77	29,400	+0.38(+0.99%)
Dec 05, 2019	38.57	38.57	38.37	38.39	61,736	+0.04(+0.10%)
Dec 04, 2019	38.53	38.59	38.06	38.35	31,211	+0.23(+0.60%)
Dec 03, 2019	38.05	38.20	38.02	38.12	70,101	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.