Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.07	41.33	41.07	41.31	77,900	-0.21(-0.51%)
Dec 30, 2019	41.70	41.70	41.52	41.52	21,184	-0.15(-0.36%)
Dec 27, 2019	41.59	41.72	41.59	41.67	19,800	+0.50(+1.20%)
Dec 26, 2019	41.12	41.30	40.93	41.17	18,084	+0.07(+0.18%)
Dec 24, 2019	40.68	41.16	40.68	41.10	18,900	-0.05(-0.12%)
Dec 23, 2019	40.98	41.16	40.96	41.15	37,453	+0.08(+0.19%)
Dec 20, 2019	40.88	41.09	40.84	41.07	23,600	+0.41(+1.01%)
Dec 19, 2019	40.58	40.75	40.50	40.66	78,735	-0.07(-0.17%)
Dec 18, 2019	40.92	40.92	40.65	40.73	32,290	+0.02(+0.05%)
Dec 17, 2019	40.88	40.93	40.71	40.71	25,838	+0.21(+0.52%)
Dec 16, 2019	40.26	40.50	40.26	40.50	25,574	+0.41(+1.02%)
Dec 13, 2019	39.98	40.18	39.89	40.09	32,400	+0.42(+1.06%)
Dec 12, 2019	39.75	39.80	39.44	39.67	35,177	-0.08(-0.20%)
Dec 11, 2019	39.38	39.77	39.35	39.75	54,459	+0.86(+2.21%)
Dec 10, 2019	38.95	39.06	38.86	38.89	59,636	+0.08(+0.19%)
Dec 09, 2019	38.94	38.97	38.76	38.81	59,035	+0.04(+0.12%)
Dec 06, 2019	38.93	38.94	38.72	38.77	29,400	+0.38(+0.99%)
Dec 05, 2019	38.57	38.57	38.37	38.39	61,736	+0.04(+0.10%)
Dec 04, 2019	38.53	38.59	38.06	38.35	31,211	+0.23(+0.60%)
Dec 03, 2019	38.05	38.20	38.02	38.12	70,101	-0.03(-0.08%)
Dec 02, 2019	38.25	38.34	38.01	38.15	67,008	-1.24(-3.15%)
Nov 29, 2019	39.33	39.40	39.28	39.39	14,400	+0.08(+0.19%)
Nov 27, 2019	39.42	39.45	39.18	39.31	30,300	+0.18(+0.47%)
Nov 26, 2019	38.99	39.18	38.99	39.13	97,578	-0.05(-0.13%)
Nov 25, 2019	39.39	39.39	39.11	39.18	28,011	-0.02(-0.05%)
Nov 22, 2019	39.25	39.31	39.09	39.20	31,200	-0.11(-0.28%)
Nov 21, 2019	39.45	39.53	39.16	39.31	34,458	-0.12(-0.30%)
Nov 20, 2019	39.52	39.69	39.34	39.43	110,413	+0.05(+0.13%)
Nov 19, 2019	39.55	39.58	39.38	39.38	27,488	+0.04(+0.10%)
Nov 18, 2019	39.31	39.59	39.30	39.34	44,033	+0.43(+1.11%)
Nov 15, 2019	38.86	39.03	38.86	38.91	34,700	+0.19(+0.49%)
Nov 14, 2019	38.80	38.87	38.71	38.72	32,424	-0.05(-0.13%)
Nov 13, 2019	38.68	38.84	38.68	38.77	92,592	-0.25(-0.64%)
Nov 12, 2019	39.12	39.16	39.00	39.02	28,973	-0.29(-0.75%)
Nov 11, 2019	39.30	39.37	39.24	39.31	38,558	-0.15(-0.37%)
Nov 08, 2019	39.47	39.56	39.35	39.46	26,300	+0.27(+0.69%)
Nov 07, 2019	39.42	39.48	39.09	39.19	34,980	-0.85(-2.12%)
Nov 06, 2019	39.98	40.10	39.91	40.04	28,866	+0.00(+0.00%)
Nov 05, 2019	40.12	40.12	39.98	40.04	17,181	-0.52(-1.27%)
Nov 04, 2019	40.87	40.87	40.51	40.55	33,695	-0.39(-0.96%)
Nov 01, 2019	40.92	40.99	40.79	40.95	20,300	-0.23(-0.56%)
Oct 31, 2019	41.00	41.22	40.97	41.18	38,970	+0.43(+1.06%)
Oct 30, 2019	40.49	40.77	40.37	40.75	19,653	+0.11(+0.27%)
Oct 29, 2019	40.32	40.80	40.32	40.64	19,086	-0.08(-0.20%)
Oct 28, 2019	40.58	40.78	40.56	40.72	199,682	-0.08(-0.18%)
Oct 25, 2019	40.91	40.94	40.73	40.80	306,700	-0.14(-0.35%)
Oct 24, 2019	40.88	40.95	40.79	40.94	241,430	+0.26(+0.64%)
Oct 23, 2019	40.57	40.72	40.54	40.68	36,163	+0.20(+0.49%)
Oct 22, 2019	40.35	40.60	40.32	40.48	35,957	+0.10(+0.25%)
Oct 21, 2019	40.41	40.41	40.28	40.38	71,364	-0.37(-0.91%)
Oct 18, 2019	40.45	40.80	40.35	40.75	58,800	+0.25(+0.62%)
Oct 17, 2019	40.39	40.55	40.32	40.50	22,417	+0.02(+0.05%)
Oct 16, 2019	39.92	40.61	39.87	40.48	75,466	+0.13(+0.32%)
Oct 15, 2019	40.56	40.56	40.10	40.35	355,448	-0.49(-1.20%)
Oct 14, 2019	40.74	40.87	40.73	40.84	340,287	+0.28(+0.69%)
Oct 11, 2019	40.67	40.85	40.56	40.56	35,300	-0.40(-0.98%)
Oct 10, 2019	40.82	41.15	40.82	40.96	29,341	-0.24(-0.58%)
Oct 09, 2019	41.02	41.25	40.95	41.20	235,698	+0.20(+0.49%)
Oct 08, 2019	41.31	41.31	40.89	41.00	361,827	-0.45(-1.09%)
Oct 07, 2019	41.54	41.54	41.30	41.45	37,919	+0.05(+0.12%)
Oct 04, 2019	41.22	41.40	41.19	41.40	22,700	+0.53(+1.30%)
Oct 03, 2019	40.92	41.16	40.86	40.87	192,740	+0.01(+0.02%)
Oct 02, 2019	41.02	41.10	40.73	40.86	23,532	-0.36(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.