Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.990	2.990	2.990	0	+0.09(+3.10%)
Dec 28, 2017	2.800	3.000	2.785	2.900	168,628	+0.14(+5.07%)
Dec 27, 2017	2.500	2.760	2.384	2.760	202,301	+0.28(+11.29%)
Dec 26, 2017	2.355	2.580	2.355	2.480	72,071	+0.08(+3.18%)
Dec 22, 2017	2.500	2.500	2.372	2.404	40,095	-0.10(-3.86%)
Dec 21, 2017	2.504	2.550	2.396	2.500	63,430	+0.10(+4.17%)
Dec 20, 2017	2.410	2.430	2.374	2.400	60,230	-0.02(-0.79%)
Dec 19, 2017	2.377	2.419	2.350	2.419	78,453	+0.06(+2.74%)
Dec 18, 2017	2.360	2.477	2.335	2.354	118,972	+0.02(+1.05%)
Dec 15, 2017	2.385	2.420	2.290	2.330	203,504	+0.03(+1.23%)
Dec 14, 2017	2.305	2.330	2.232	2.302	104,177	+0.02(+0.93%)
Dec 13, 2017	2.400	2.449	2.280	2.280	122,229	+0.03(+1.25%)
Dec 12, 2017	2.125	2.281	2.125	2.252	94,887	+0.14(+6.74%)
Dec 11, 2017	2.134	2.230	2.096	2.110	18,891	+0.01(+0.48%)
Dec 08, 2017	2.200	2.200	1.830	2.100	239,318	-0.07(-3.05%)
Dec 07, 2017	2.215	2.220	2.143	2.166	43,591	-0.05(-2.29%)
Dec 06, 2017	2.300	2.300	2.217	2.217	18,578	-0.05(-2.35%)
Dec 05, 2017	2.300	2.350	2.249	2.270	124,217	+0.02(+0.95%)
Dec 04, 2017	2.440	2.440	2.200	2.249	102,477	-0.04(-1.74%)
Dec 01, 2017	2.370	2.470	2.282	2.289	108,338	-0.01(-0.32%)
Nov 30, 2017	2.400	2.400	2.238	2.296	153,949	-0.09(-3.85%)
Nov 29, 2017	2.500	2.510	2.337	2.388	236,563	-0.08(-3.27%)
Nov 28, 2017	2.900	2.900	2.405	2.469	217,755	-0.11(-4.27%)
Nov 27, 2017	2.561	2.630	2.530	2.579	100,817	+0.06(+2.21%)
Nov 24, 2017	2.458	2.545	2.380	2.523	57,712	+0.15(+6.25%)
Nov 22, 2017	2.339	2.375	2.325	2.375	81,609	+0.07(+3.10%)
Nov 21, 2017	2.284	2.346	2.284	2.303	40,540	+0.08(+3.74%)
Nov 20, 2017	2.290	2.290	2.169	2.220	24,502	-0.01(-0.45%)
Nov 17, 2017	2.208	2.230	2.173	2.230	3,459	+0.10(+4.73%)
Nov 16, 2017	2.067	2.150	2.065	2.129	23,279	+0.04(+1.94%)
Nov 15, 2017	2.177	2.177	2.077	2.089	23,952	-0.04(-2.09%)
Nov 14, 2017	2.178	2.178	2.020	2.133	35,469	-0.05(-2.45%)
Nov 13, 2017	2.150	2.240	2.134	2.187	28,794	+0.04(+1.72%)
Nov 10, 2017	2.270	2.287	2.110	2.150	24,321	-0.12(-5.29%)
Nov 09, 2017	2.293	2.300	2.270	2.270	21,031	-0.03(-1.30%)
Nov 08, 2017	2.320	2.327	2.294	2.300	8,440	+0.00(+0.09%)
Nov 07, 2017	2.260	2.311	2.200	2.298	11,267	+0.08(+3.51%)
Nov 06, 2017	2.281	2.302	2.120	2.220	55,532	-0.06(-2.81%)
Nov 03, 2017	2.305	2.305	2.239	2.284	6,737	+0.02(+0.75%)
Nov 02, 2017	2.250	2.283	2.220	2.267	11,986	-0.01(-0.50%)
Nov 01, 2017	2.310	2.320	2.246	2.279	17,609	-0.01(-0.58%)
Oct 31, 2017	2.277	2.308	2.269	2.292	10,424	-0.01(-0.47%)
Oct 30, 2017	2.319	2.350	2.247	2.303	5,285	-0.00(-0.18%)
Oct 27, 2017	2.298	2.326	2.280	2.307	13,856	+0.04(+1.63%)
Oct 26, 2017	2.297	2.329	2.270	2.270	9,244	-0.02(-0.91%)
Oct 25, 2017	2.356	2.376	2.290	2.291	5,520	-0.04(-1.72%)
Oct 24, 2017	2.367	2.381	2.310	2.331	9,281	-0.05(-2.15%)
Oct 23, 2017	2.382	2.481	2.377	2.382	38,947	+0.01(+0.52%)
Oct 20, 2017	2.380	2.390	2.360	2.370	4,614	-0.01(-0.42%)
Oct 19, 2017	2.381	2.400	2.342	2.380	9,690	+0.00(+0.00%)
Oct 18, 2017	2.360	2.386	2.336	2.380	22,316	+0.07(+3.24%)
Oct 17, 2017	2.402	2.410	2.291	2.305	14,106	-0.11(-4.48%)
Oct 16, 2017	2.284	2.450	2.284	2.413	7,846	+0.11(+4.93%)
Oct 13, 2017	2.283	2.351	2.234	2.300	8,697	+0.06(+2.68%)
Oct 12, 2017	2.280	2.334	2.239	2.240	4,768	-0.05(-2.26%)
Oct 11, 2017	2.276	2.292	2.270	2.292	4,650	+0.01(+0.46%)
Oct 10, 2017	2.350	2.350	2.211	2.281	7,186	-0.07(-2.92%)
Oct 09, 2017	2.300	2.400	2.300	2.350	25,200	+0.08(+3.66%)
Oct 06, 2017	2.360	2.360	2.219	2.267	13,233	-0.08(-3.24%)
Oct 05, 2017	2.219	2.351	2.180	2.343	24,085	+0.12(+5.54%)
Oct 04, 2017	2.217	2.260	2.217	2.220	20,067	+0.05(+2.30%)
Oct 03, 2017	2.084	2.170	2.073	2.170	10,936	+0.12(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.