Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	142.00	142.00	142.00	142.00	45	+1.00(+0.71%)
Dec 30, 2010	141.75	141.75	141.00	141.00	325	-1.50(-1.05%)
Dec 29, 2010	140.50	142.50	140.50	142.50	103	+2.75(+1.97%)
Dec 28, 2010	139.75	139.75	139.75	139.75	25	-0.25(-0.18%)
Dec 27, 2010	138.27	140.00	138.27	140.00	220	-7.75(-5.25%)
Dec 17, 2010		147.75	147.75	147.75	0	-0.75(-0.51%)
Dec 13, 2010	148.50	148.50	148.50	148.50	0	+0.00(+0.00%)
Dec 10, 2010		148.50	148.50	148.50	0	+1.61(+1.10%)
Dec 09, 2010	145.50	146.89	145.50	146.89	350	-4.36(-2.88%)
Dec 08, 2010	154.00	154.00	151.00	151.25	150	-7.00(-4.42%)
Dec 07, 2010	160.25	160.25	158.25	158.25	190	-1.75(-1.09%)
Dec 06, 2010	156.75	160.00	156.75	160.00	342	+7.25(+4.75%)
Dec 03, 2010	153.75	153.75	152.75	152.75	40	+2.25(+1.50%)
Dec 02, 2010	149.46	150.50	149.46	150.50	1,015	+15.45(+11.44%)
Nov 30, 2010	135.05	135.05	135.05	135.05	0	-0.95(-0.70%)
Nov 29, 2010	138.25	138.25	136.00	136.00	200	-6.00(-4.23%)
Nov 24, 2010	142.00	142.00	142.00	142.00	0	+2.25(+1.61%)
Nov 23, 2010	141.25	141.25	139.75	139.75	62	-7.75(-5.25%)
Nov 22, 2010	147.50	147.50	147.50	147.50	20	+0.75(+0.51%)
Nov 18, 2010	146.75	146.75	146.75	146.75	0	+6.00(+4.26%)
Nov 15, 2010	140.75	140.75	140.75	140.75	0	+5.50(+4.07%)
Nov 10, 2010	135.25	135.25	135.25	135.25	0	-3.75(-2.70%)
Nov 09, 2010	139.75	139.75	139.00	139.00	1,106	+2.00(+1.46%)
Nov 05, 2010		137.00	137.00	137.00	0	-0.75(-0.54%)
Nov 04, 2010	137.75	137.75	137.35	137.75	185	+4.00(+2.99%)
Nov 02, 2010		133.75	133.75	133.75	0	+2.50(+1.90%)
Nov 01, 2010	131.50	131.50	130.93	131.25	14,834	+5.25(+4.17%)
Oct 26, 2010		126.00	126.00	126.00	0	+9.75(+8.39%)
Oct 22, 2010		116.25	116.25	116.25	0	+3.35(+2.97%)
Oct 21, 2010	112.90	112.90	112.90	112.90	165	-0.10(-0.09%)
Oct 20, 2010	111.75	113.00	111.75	113.00	145	-1.75(-1.53%)
Oct 18, 2010		114.75	114.75	114.75	0	-0.75(-0.65%)
Oct 15, 2010	117.25	117.25	115.50	115.50	610	-2.45(-2.08%)
Oct 14, 2010	117.95	117.95	117.95	117.95	4,050	+4.95(+4.38%)
Oct 11, 2010		113.00	113.00	113.00	0	+1.00(+0.89%)
Oct 08, 2010	112.00	112.00	112.00	112.00	55	+2.50(+2.28%)
Oct 07, 2010	109.50	109.50	109.50	109.50	50	+2.50(+2.34%)
Oct 06, 2010	107.00	107.00	107.00	107.00	60	+1.50(+1.42%)
Oct 05, 2010	105.50	105.50	105.50	105.50	15	-1.60(-1.49%)
Sep 27, 2010		107.10	107.10	107.10	0	-2.15(-1.97%)
Sep 24, 2010	109.00	110.00	109.00	109.25	187	+1.25(+1.16%)
Sep 23, 2010	105.25	108.00	104.26	108.00	323	+0.75(+0.70%)
Sep 21, 2010		107.25	107.25	107.25	0	+2.48(+2.37%)
Sep 17, 2010		104.77	104.77	104.77	0	+3.52(+3.47%)
Sep 13, 2010		101.25	101.25	101.25	0	+6.25(+6.58%)
Sep 09, 2010		95.00	95.00	95.00	0	+1.20(+1.28%)
Sep 08, 2010	93.80	93.80	93.80	93.80	12	-1.65(-1.73%)
Sep 03, 2010		95.45	95.45	95.45	0	-0.10(-0.10%)
Sep 02, 2010	94.60	95.55	94.60	95.55	151	+3.00(+3.24%)
Sep 01, 2010	91.45	92.55	91.45	92.55	401	+1.10(+1.20%)
Aug 27, 2010		91.45	91.45	91.45	0	+3.00(+3.39%)
Aug 25, 2010		88.45	88.45	88.45	0	-3.80(-4.12%)
Aug 17, 2010		92.25	92.25	92.25	0	+1.75(+1.93%)
Aug 16, 2010	91.25	91.80	90.50	90.50	275	-1.25(-1.36%)
Aug 13, 2010	91.75	91.75	91.75	91.75	200	-1.25(-1.35%)
Aug 11, 2010		93.00	93.00	93.00	0	-3.55(-3.67%)
Aug 09, 2010		96.55	96.55	96.55	0	-0.30(-0.31%)
Aug 06, 2010	97.60	97.60	96.85	96.85	286	+0.35(+0.36%)
Aug 03, 2010		96.50	96.50	96.50	0	+0.15(+0.16%)
Aug 02, 2010	95.75	96.35	95.75	96.35	205	+1.85(+1.96%)
Jul 29, 2010	94.50	94.50	94.50	94.50	0	-1.75(-1.82%)
Jul 26, 2010		96.25	96.25	96.25	0	+2.50(+2.67%)
Jul 22, 2010		93.75	93.75	93.75	0	+2.30(+2.52%)
Jul 21, 2010	91.45	91.45	91.45	91.45	56	-1.25(-1.35%)
Jul 19, 2010		92.70	92.70	92.70	0	+0.90(+0.98%)
Jul 15, 2010		91.80	91.80	91.80	300	+1.80(+2.00%)
Jul 12, 2010	90.00	90.00	90.00	90.00	0	+0.80(+0.90%)
Jul 08, 2010		89.20	89.20	89.20	0	+3.50(+4.08%)
Jul 01, 2010		85.70	85.70	85.70	0	+0.00(+0.00%)
Jun 30, 2010	85.70	85.70	85.70	85.70	50	-3.70(-4.14%)
Jun 22, 2010		89.40	89.40	89.40	0	-1.85(-2.03%)
Jun 21, 2010	91.25	91.25	91.25	91.25	100	+0.75(+0.83%)
Jun 18, 2010	90.50	90.50	89.75	90.50	63	+1.00(+1.12%)
Jun 17, 2010	89.50	89.50	89.50	89.50	25	+3.55(+4.13%)
Jun 16, 2010	85.95	85.95	85.95	85.95	50	+4.60(+5.65%)
Jun 09, 2010		81.35	81.35	81.35	0	-0.05(-0.06%)
Jun 08, 2010	81.40	81.40	81.40	81.40	2	+1.90(+2.39%)
Jun 07, 2010	81.30	81.30	79.50	79.50	80	-3.30(-3.99%)
Jun 04, 2010	82.80	82.80	82.80	82.80	13	-3.31(-3.84%)
Jun 01, 2010		86.11	86.11	86.11	0	+1.07(+1.26%)
May 28, 2010	80.80	87.75	85.04	85.04	1,327	+4.24(+5.25%)
May 25, 2010		80.80	80.80	80.80	300	-4.70(-5.50%)
May 24, 2010	85.50	85.50	85.50	85.50	45	-0.50(-0.58%)
May 21, 2010	83.50	86.00	83.50	86.00	101	+0.65(+0.76%)
May 19, 2010		85.35	85.35	85.35	0	-1.60(-1.84%)
May 18, 2010	86.95	86.95	86.95	86.95	23	+1.95(+2.29%)
May 17, 2010	85.00	85.00	85.00	85.00	20	-1.45(-1.68%)
May 14, 2010	86.75	86.75	86.45	86.45	300	-1.55(-1.76%)
May 10, 2010	88.00	88.00	88.00	88.00	0	+4.25(+5.07%)
May 07, 2010	84.60	84.60	83.50	83.75	189	-0.75(-0.89%)
May 06, 2010	87.00	87.00	84.50	84.50	202	-2.10(-2.42%)
May 05, 2010	86.60	86.60	86.60	86.60	75	-4.65(-5.10%)
May 04, 2010	90.00	91.25	89.25	91.25	154	-1.65(-1.78%)
May 03, 2010	92.90	92.90	92.90	92.90	100	-1.60(-1.69%)
Apr 30, 2010	94.50	94.50	94.50	94.50	50	-1.95(-2.02%)
Apr 29, 2010	94.59	96.75	94.59	96.45	310	+3.10(+3.32%)
Apr 28, 2010	95.10	95.10	91.48	93.35	660	-0.40(-0.43%)
Apr 27, 2010	96.05	96.05	93.75	93.75	15	-5.25(-5.30%)
Apr 26, 2010	99.25	99.25	99.00	99.00	380	+0.25(+0.25%)
Apr 23, 2010	98.75	98.75	98.75	98.75	100	-2.25(-2.23%)
Apr 22, 2010	99.75	101.00	99.75	101.00	1,220	-1.25(-1.22%)
Apr 21, 2010	102.50	102.50	102.25	102.25	100	+2.25(+2.25%)
Apr 20, 2010	99.75	100.00	99.75	100.00	200	+3.00(+3.09%)
Apr 19, 2010	97.00	97.00	97.00	97.00	146	-1.75(-1.77%)
Apr 16, 2010	100.00	100.00	98.75	98.75	584	+0.25(+0.25%)
Apr 15, 2010	99.35	100.25	98.25	98.50	170	-1.50(-1.50%)
Apr 14, 2010	99.45	100.00	99.45	100.00	60	+5.00(+5.26%)
Apr 09, 2010	95.00	95.00	95.00	95.00	0	-1.00(-1.04%)
Apr 06, 2010	96.00	96.00	96.00	96.00	0	+0.50(+0.52%)
Mar 30, 2010	95.50	95.50	95.50	95.50	0	-2.50(-2.55%)
Mar 29, 2010	97.75	98.00	97.75	98.00	210	+0.25(+0.26%)
Mar 26, 2010	96.25	97.75	96.25	97.75	305	+3.50(+3.71%)
Mar 25, 2010	94.25	94.25	94.25	94.25	5	-2.10(-2.18%)
Mar 24, 2010	95.50	96.35	95.36	96.35	311	-6.40(-6.23%)
Mar 19, 2010	102.75	102.75	102.75	102.75	0	+1.00(+0.98%)
Mar 18, 2010	102.50	103.50	101.75	101.75	137	-3.50(-3.33%)
Mar 17, 2010	105.25	105.25	105.25	105.25	50	+0.25(+0.24%)
Mar 16, 2010	105.00	105.00	105.00	105.00	40	+3.00(+2.94%)
Mar 15, 2010	102.00	102.00	102.00	102.00	40	-2.00(-1.92%)
Mar 12, 2010	104.65	104.65	104.00	104.00	415	+8.75(+9.19%)
Mar 09, 2010	95.25	95.25	95.25	95.25	0	-2.90(-2.95%)
Mar 08, 2010	98.50	98.50	97.35	98.15	20	+0.80(+0.82%)
Mar 05, 2010	97.56	97.56	97.35	97.35	300	+6.35(+6.98%)
Mar 03, 2010		91.00	91.00	91.00	0	+2.50(+2.82%)
Mar 02, 2010	88.50	88.50	88.50	88.50	38	+0.50(+0.57%)
Feb 25, 2010		88.00	88.00	88.00	0	+0.45(+0.51%)
Feb 23, 2010		87.55	87.55	87.55	20	-1.40(-1.57%)
Feb 22, 2010	88.95	88.95	88.95	88.95	1,238	+3.10(+3.61%)
Feb 18, 2010		85.85	85.85	85.85	0	-1.05(-1.21%)
Feb 16, 2010		86.90	86.90	86.90	0	+0.90(+1.05%)
Feb 11, 2010		86.00	86.00	86.00	0	-3.20(-3.59%)
Feb 10, 2010	89.20	89.20	89.20	89.20	31	+0.45(+0.51%)
Feb 09, 2010	88.75	88.75	88.75	88.75	11	+1.75(+2.01%)
Feb 08, 2010	86.75	87.00	86.75	87.00	200	-4.25(-4.66%)
Feb 04, 2010		91.25	91.25	91.25	0	-4.75(-4.95%)
Feb 03, 2010	96.50	96.50	96.00	96.00	280	+7.50(+8.47%)
Jan 29, 2010		88.50	88.50	88.50	0	-5.00(-5.35%)
Jan 27, 2010	93.50	93.50	93.50	93.50	0	-6.50(-6.50%)
Jan 22, 2010		100.00	100.00	100.00	0	-1.25(-1.23%)
Jan 21, 2010	99.00	101.25	99.00	101.25	30	-0.75(-0.74%)
Jan 20, 2010	102.00	102.00	102.00	102.00	10	-2.00(-1.92%)
Jan 19, 2010	104.25	104.51	102.75	104.00	610	-5.25(-4.81%)
Jan 12, 2010		109.25	109.25	109.25	0	-2.75(-2.46%)
Jan 11, 2010	111.25	112.00	110.50	112.00	252	+0.50(+0.45%)
Jan 08, 2010	111.50	111.50	111.50	111.50	20	+3.00(+2.76%)
Jan 05, 2010		108.50	108.50	108.50	0	-1.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.