Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0500	0.0500	0.0500	0	+0.02(+92.31%)
Dec 28, 2016		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Dec 27, 2016	0.0250	0.0250	0.0250	0.0250	150	+0.00(+8.23%)
Dec 21, 2016		0.0231	0.0231	0.0231	0	-0.11(-82.09%)
Dec 09, 2016		0.1290	0.1290	0.1290	0	-0.02(-14.00%)
Dec 08, 2016	0.1500	0.1500	0.1500	0.1500	700	+0.14(+900.00%)
Dec 02, 2016		0.0150	0.0150	0.0150	0	-0.09(-85.00%)
Dec 01, 2016	0.0126	0.1000	0.0126	0.1000	1,800	+0.09(+733.33%)
Nov 10, 2016		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Nov 03, 2016		0.0100	0.0100	0.0100	0	-0.02(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.