Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2012	64.25	64.25	64.25	64.25	0	-0.25(-0.39%)
Dec 21, 2012		64.50	64.50	64.50	0	+0.50(+0.78%)
Dec 20, 2012	64.09	65.00	64.00	64.00	1,656	-0.75(-1.16%)
Dec 19, 2012	64.75	64.75	64.75	64.75	405	+0.45(+0.70%)
Dec 17, 2012		64.30	64.30	64.30	0	+0.30(+0.47%)
Dec 14, 2012	64.00	64.00	64.00	64.00	1,278	-1.00(-1.54%)
Dec 12, 2012		65.00	65.00	65.00	0	+1.65(+2.60%)
Dec 10, 2012		63.35	63.35	63.35	0	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.