Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		69.35	69.35	69.35	0	+1.25(+1.84%)
Dec 20, 2013		68.10	68.10	68.10	0	+2.10(+3.18%)
Dec 19, 2013	66.00	66.00	66.00	66.00	136	-3.15(-4.56%)
Dec 10, 2013		69.15	69.15	69.15	35	+1.10(+1.62%)
Dec 06, 2013		68.05	68.05	68.05	0	+0.15(+0.22%)
Dec 05, 2013	67.90	67.90	67.90	67.90	245	-1.10(-1.59%)
Dec 04, 2013	69.60	69.60	69.00	69.00	862	-0.55(-0.79%)
Dec 03, 2013	69.55	69.55	69.55	69.55	200	-0.75(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.