SAMSUNG ELECTRON RG (OP: SSNLF )

59.30 USD +5.12 (+9.44%)
Streaming Delayed Price Updated: 8:05 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 417.25 417.25 417.25 417.25 230 +0.00(+0.00%)
Dec 30, 2004 417.25 417.25 417.25 417.25 300 +0.00(+0.00%)
Dec 29, 2004 417.25 417.25 417.25 417.25 300 +248.12(+146.71%)
Dec 28, 2004 169.12 169.12 169.12 169.12 280 +0.00(+0.00%)
Dec 27, 2004 169.12 169.12 169.12 169.12 280 +0.00(+0.00%)
Dec 23, 2004 169.12 169.12 169.12 169.12 280 +0.00(+0.00%)
Dec 22, 2004 169.12 169.12 169.12 169.12 130 +0.00(+0.00%)
Dec 21, 2004 169.12 169.12 169.12 169.12 490 +0.00(+0.00%)
Dec 20, 2004 169.12 169.12 169.12 169.12 490 +0.00(+0.00%)
Dec 17, 2004 169.12 169.12 169.12 169.12 490 +0.00(+0.00%)
Dec 16, 2004 169.12 169.12 169.12 169.12 220 +0.00(+0.00%)
Dec 15, 2004 169.12 169.12 169.12 169.12 690 +0.00(+0.00%)
Dec 14, 2004 169.12 169.12 169.12 169.12 690 +0.00(+0.00%)
Dec 13, 2004 169.12 169.12 169.12 169.12 870 +0.00(+0.00%)
Dec 10, 2004 169.12 169.12 169.12 169.12 870 +0.00(+0.00%)
Dec 09, 2004 169.12 169.12 169.12 169.12 320 +0.00(+0.00%)
Dec 08, 2004 169.12 169.12 169.12 169.12 320 +0.00(+0.00%)
Dec 07, 2004 169.12 169.12 169.12 169.12 370 +0.00(+0.00%)
Dec 06, 2004 169.12 169.12 169.12 169.12 1,170 +0.00(+0.00%)
Dec 03, 2004 169.12 169.12 169.12 169.12 1,170 +0.00(+0.00%)
Dec 02, 2004 169.12 169.12 169.12 169.12 120 +0.00(+0.00%)
Dec 01, 2004 169.12 169.12 169.12 169.12 120 +0.00(+0.00%)
Nov 30, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Nov 29, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Nov 26, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Nov 24, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Nov 23, 2004 169.12 169.12 169.12 169.12 330 +0.00(+0.00%)
Nov 22, 2004 169.12 169.12 169.12 169.12 330 +0.00(+0.00%)
Nov 19, 2004 169.12 169.12 169.12 169.12 330 +0.00(+0.00%)
Nov 18, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Nov 17, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Nov 16, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Nov 15, 2004 169.12 169.12 169.12 169.12 240 +0.00(+0.00%)
Nov 12, 2004 169.12 169.12 169.12 169.12 240 +0.00(+0.00%)
Nov 11, 2004 169.12 169.12 169.12 169.12 240 +0.00(+0.00%)
Nov 10, 2004 169.12 169.12 169.12 169.12 240 +0.00(+0.00%)
Nov 09, 2004 169.12 169.12 169.12 169.12 240 +0.00(+0.00%)
Nov 08, 2004 169.12 169.12 169.12 169.12 240 +0.00(+0.00%)
Nov 05, 2004 169.12 169.12 169.12 169.12 240 +0.00(+0.00%)
Nov 04, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Nov 03, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Nov 02, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Nov 01, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Oct 29, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Oct 28, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Oct 27, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Oct 26, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Oct 25, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Oct 22, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Oct 21, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Oct 20, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Oct 19, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Oct 18, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Oct 15, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Oct 14, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Oct 13, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Oct 12, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Oct 11, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Oct 08, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Oct 07, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Oct 06, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Oct 05, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Oct 04, 2004 169.12 169.12 169.12 169.12 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.