Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.085	1.100	1.050	1.060	1,687,700	-0.01(-0.93%)
Dec 28, 2018	1.110	1.111	1.060	1.070	2,654,900	-0.04(-3.69%)
Dec 27, 2018	1.070	1.120	1.070	1.111	1,949,118	+0.02(+1.93%)
Dec 26, 2018	1.100	1.110	1.050	1.090	1,405,508	-0.01(-0.91%)
Dec 24, 2018	1.130	1.150	1.090	1.100	1,338,100	-0.05(-4.35%)
Dec 21, 2018	1.140	1.160	1.110	1.150	1,351,800	+0.00(+0.00%)
Dec 20, 2018	1.220	1.250	1.100	1.150	1,825,398	-0.05(-4.17%)
Dec 19, 2018	1.220	1.310	1.130	1.200	6,426,460	+0.06(+5.26%)
Dec 18, 2018	1.080	1.160	0.9800	1.140	3,511,322	+0.05(+4.83%)
Dec 17, 2018	1.130	1.150	1.080	1.087	1,271,625	-0.04(-3.76%)
Dec 14, 2018	1.125	1.140	1.120	1.130	1,189,100	+0.00(+0.00%)
Dec 13, 2018	1.125	1.150	1.120	1.130	905,020	+0.00(+0.00%)
Dec 12, 2018	1.180	1.180	1.110	1.130	2,642,834	-0.03(-2.59%)
Dec 11, 2018	1.210	1.210	1.160	1.160	1,625,601	-0.05(-4.13%)
Dec 10, 2018	1.220	1.220	1.190	1.210	3,922,293	+0.00(+0.00%)
Dec 07, 2018	1.205	1.215	1.190	1.210	2,844,200	+0.01(+0.83%)
Dec 06, 2018	1.190	1.220	1.190	1.200	3,093,146	-0.02(-1.64%)
Dec 04, 2018	1.210	1.220	1.190	1.220	5,036,100	+0.01(+0.83%)
Dec 03, 2018	1.200	1.220	1.170	1.210	2,337,779	+0.04(+3.42%)
Nov 30, 2018	1.150	1.180	1.150	1.170	2,661,300	+0.01(+0.86%)
Nov 29, 2018	1.175	1.180	1.140	1.160	3,421,149	-0.01(-0.85%)
Nov 28, 2018	1.140	1.190	1.130	1.170	3,214,819	+0.04(+3.54%)
Nov 27, 2018	1.150	1.170	1.130	1.130	1,695,840	-0.01(-0.88%)
Nov 26, 2018	1.150	1.160	1.120	1.140	1,844,542	+0.00(+0.00%)
Nov 23, 2018	1.180	1.180	1.140	1.140	369,000	-0.01(-0.87%)
Nov 21, 2018		1.150	1.150	1.150	0	-0.01(-0.86%)
Nov 20, 2018	1.175	1.180	1.130	1.160	1,964,919	-0.01(-0.85%)
Nov 19, 2018	1.195	1.210	1.150	1.170	1,400,563	-0.02(-1.68%)
Nov 16, 2018	1.205	1.220	1.130	1.190	6,463,000	-0.01(-0.83%)
Nov 15, 2018	1.220	1.230	1.180	1.200	13,745,594	-0.02(-1.64%)
Nov 14, 2018	1.240	1.260	1.220	1.220	1,091,615	-0.03(-2.40%)
Nov 13, 2018	1.260	1.260	1.240	1.250	641,732	+0.01(+0.81%)
Nov 12, 2018	1.255	1.260	1.220	1.240	1,609,259	-0.01(-0.80%)
Nov 09, 2018	1.265	1.280	1.240	1.250	2,254,500	-0.02(-1.57%)
Nov 08, 2018	1.290	1.310	1.260	1.270	1,463,567	-0.02(-1.55%)
Nov 07, 2018	1.280	1.320	1.270	1.290	2,984,213	+0.00(+0.00%)
Nov 06, 2018	1.270	1.290	1.270	1.290	1,451,663	+0.01(+0.78%)
Nov 05, 2018	1.295	1.300	1.260	1.280	2,484,476	-0.01(-0.78%)
Nov 02, 2018	1.305	1.320	1.280	1.290	2,526,400	-0.02(-1.53%)
Nov 01, 2018	1.280	1.310	1.260	1.310	797,676	+0.04(+3.15%)
Oct 31, 2018	1.295	1.305	1.250	1.270	2,360,045	+0.01(+0.79%)
Oct 30, 2018	1.310	1.360	1.240	1.260	2,466,320	-0.06(-4.91%)
Oct 29, 2018	1.390	1.400	1.300	1.325	1,263,627	-0.05(-3.99%)
Oct 26, 2018	1.390	1.390	1.360	1.380	598,900	-0.02(-1.43%)
Oct 25, 2018	1.360	1.420	1.350	1.400	3,080,827	+0.03(+2.56%)
Oct 24, 2018	1.370	1.400	1.350	1.365	1,109,219	-0.00(-0.29%)
Oct 23, 2018	1.375	1.375	1.300	1.369	1,825,566	-0.01(-0.76%)
Oct 22, 2018	1.390	1.420	1.370	1.379	1,109,292	+0.00(+0.04%)
Oct 19, 2018	1.320	1.430	1.300	1.379	2,076,800	+0.10(+7.73%)
Oct 18, 2018	1.270	1.300	1.260	1.280	380,678	-0.01(-0.78%)
Oct 17, 2018	1.255	1.320	1.250	1.290	747,105	+0.03(+1.98%)
Oct 16, 2018	1.230	1.270	1.230	1.265	1,068,659	+0.02(+2.02%)
Oct 15, 2018	1.270	1.310	1.230	1.240	2,599,378	-0.03(-2.36%)
Oct 12, 2018	1.260	1.300	1.260	1.270	832,900	+0.01(+0.79%)
Oct 11, 2018	1.265	1.310	1.200	1.260	1,148,154	-0.01(-1.18%)
Oct 10, 2018	1.310	1.320	1.270	1.275	971,178	-0.04(-2.67%)
Oct 09, 2018	1.330	1.340	1.299	1.310	679,052	-0.01(-0.76%)
Oct 08, 2018	1.350	1.350	1.270	1.320	865,658	+0.00(+0.00%)
Oct 05, 2018	1.350	1.390	1.320	1.320	1,575,500	-0.04(-2.94%)
Oct 04, 2018	1.360	1.390	1.350	1.360	1,317,890	-0.01(-0.73%)
Oct 03, 2018	1.380	1.460	1.350	1.370	4,709,177	-0.02(-1.44%)
Oct 02, 2018	1.410	1.430	1.370	1.390	1,896,707	-0.02(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.