Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.0750	0.0800	0.0700	0.0800	116,000	+0.01(+14.29%)
Dec 30, 2003	0.0700	0.0700	0.0700	0.0700	1,800	-0.01(-12.50%)
Dec 29, 2003	0.0700	0.0800	0.0700	0.0800	45,600	+0.01(+14.29%)
Dec 26, 2003	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 24, 2003	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 23, 2003	0.0700	0.0800	0.0700	0.0700	15,100	+0.00(+0.00%)
Dec 22, 2003	0.0700	0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Dec 19, 2003	0.0700	0.0700	0.0700	0.0700	1,125	-0.02(-22.22%)
Dec 18, 2003	0.0800	0.0800	0.0700	0.0900	26,100	+0.00(+0.00%)
Dec 17, 2003	0.0800	0.0900	0.0800	0.0900	29,500	+0.00(+0.00%)
Dec 16, 2003	0.0900	0.0900	0.0900	0.0900	9,800	+0.02(+28.57%)
Dec 15, 2003	0.0800	0.0800	0.0700	0.0700	10,000	-0.01(-12.50%)
Dec 12, 2003	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Dec 11, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 10, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 09, 2003	0.0900	0.0900	0.0800	0.0800	20,000	+0.00(+0.00%)
Dec 08, 2003	0.0800	0.0800	0.0800	0.0800	325	+0.00(+0.00%)
Dec 05, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 04, 2003	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Dec 03, 2003	0.0800	0.0800	0.0800	0.0800	14,200	+0.00(+0.00%)
Dec 02, 2003	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.