Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2015		85.29	85.29	85.29	0	-4.30(-4.80%)
Dec 09, 2015		89.59	89.59	89.59	0	-0.98(-1.08%)
Dec 07, 2015		90.57	90.57	90.57	0	-0.36(-0.40%)
Dec 03, 2015		90.93	90.93	90.93	0	+1.12(+1.25%)
Dec 02, 2015	89.81	89.81	89.81	89.81	300	+3.12(+3.60%)
Nov 23, 2015		86.69	86.69	86.69	0	+3.36(+4.03%)
Oct 29, 2015		83.33	83.33	83.33	24	-0.52(-0.62%)
Oct 28, 2015	83.85	83.85	83.85	83.85	190	+5.85(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.