Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	45.25	45.25	45.25	45.25	0	+0.00(+0.00%)
Dec 28, 2007	45.25	45.25	45.25	45.25	0	+0.00(+0.00%)
Dec 27, 2007	45.75	45.45	45.25	45.25	1,600	-0.50(-1.09%)
Dec 26, 2007	45.75	45.75	45.75	45.75	0	+0.00(+0.00%)
Dec 24, 2007	45.75	45.75	45.75	45.75	0	+0.00(+0.00%)
Dec 21, 2007	45.75	45.75	45.75	45.75	0	+0.00(+0.00%)
Dec 20, 2007	45.75	45.75	45.75	45.75	0	+0.00(+0.00%)
Dec 19, 2007	45.75	45.75	45.75	45.75	0	+0.00(+0.00%)
Dec 18, 2007	45.75	45.75	45.75	45.75	0	+0.00(+0.00%)
Dec 17, 2007	45.75	45.75	45.75	45.75	0	+0.00(+0.00%)
Dec 14, 2007	45.75	45.75	45.75	45.75	400	-0.70(-1.51%)
Dec 13, 2007	46.45	46.45	46.45	46.45	0	+0.00(+0.00%)
Dec 12, 2007	46.45	46.45	46.45	46.45	0	+0.00(+0.00%)
Dec 11, 2007	46.45	46.45	46.45	46.45	200	-0.30(-0.64%)
Dec 10, 2007	46.75	46.75	46.75	46.75	0	+0.00(+0.00%)
Dec 07, 2007	47.25	46.75	46.75	46.75	200	-0.50(-1.06%)
Dec 06, 2007	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
Dec 05, 2007	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
Dec 04, 2007	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.