Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2017		76.57	76.57	76.57	0	-0.08(-0.10%)
Dec 18, 2017		76.65	76.65	76.65	0	-0.26(-0.34%)
Dec 01, 2017		76.91	76.91	76.91	0	+0.38(+0.49%)
Nov 29, 2017		76.53	76.53	76.53	0	+3.75(+5.16%)
Nov 20, 2017		72.78	72.78	72.78	0	+2.29(+3.25%)
Nov 10, 2017		70.49	70.49	70.49	0	-3.22(-4.37%)
Nov 06, 2017		73.71	73.71	73.71	0	+2.27(+3.17%)
Oct 12, 2017		71.44	71.44	71.44	0	+0.85(+1.21%)
Oct 10, 2017		70.59	70.59	70.59	0	+0.42(+0.60%)
Oct 09, 2017	70.11	70.17	70.11	70.17	400	-1.29(-1.81%)
Oct 03, 2017		71.46	71.46	71.46	0	+0.72(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.