Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 100.05 100.05 100.05 100.05 0 -0.03(-0.03%)
Dec 30, 2014 100.08 100.08 100.08 100.08 0 +0.00(+0.00%)
Dec 29, 2014 100.08 100.08 100.08 100.08 0 +0.02(+0.02%)
Dec 26, 2014 100.04 100.07 100.04 100.06 0 +0.01(+0.01%)
Dec 24, 2014 100.06 100.06 100.06 100.06 0 -0.02(-0.02%)
Dec 23, 2014 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Dec 22, 2014 100.07 100.07 100.07 100.07 0 +0.01(+0.01%)
Dec 19, 2014 100.05 100.07 100.05 100.06 0 +0.00(+0.00%)
Dec 18, 2014 100.06 100.07 100.05 100.06 0 -0.02(-0.02%)
Dec 17, 2014 100.08 100.08 100.07 100.08 0 +0.00(+0.00%)
Dec 16, 2014 100.08 100.08 100.08 100.08 0 -0.01(-0.01%)
Dec 15, 2014 100.09 100.09 100.08 100.09 0 +0.05(+0.05%)
Dec 12, 2014 100.03 100.04 100.02 100.03 0 -0.01(-0.01%)
Dec 11, 2014 100.04 100.04 100.04 100.04 0 +0.00(+0.00%)
Dec 10, 2014 100.04 100.04 100.04 100.04 0 +0.01(+0.01%)
Dec 09, 2014 100.03 100.04 100.02 100.03 0 -0.02(-0.02%)
Dec 08, 2014 100.06 100.06 100.04 100.06 0 +0.01(+0.01%)
Dec 05, 2014 100.03 100.04 100.02 100.04 0 -0.00(-0.00%)
Dec 04, 2014 100.05 100.05 100.05 100.05 0 -0.00(-0.00%)
Dec 03, 2014 100.05 100.05 100.05 100.05 0 +0.00(+0.00%)
Dec 02, 2014 100.04 100.05 100.05 100.05 0 +0.00(+0.00%)
Dec 01, 2014 100.05 100.05 100.05 100.05 0 +0.00(+0.00%)
Nov 28, 2014 100.04 100.05 100.02 100.05 0 +0.01(+0.01%)
Nov 26, 2014 100.04 100.04 100.04 100.04 0 -0.01(-0.01%)
Nov 25, 2014 100.05 100.05 100.05 100.05 0 -0.01(-0.01%)
Nov 24, 2014 100.06 100.06 100.05 100.06 0 +0.02(+0.02%)
Nov 21, 2014 100.04 100.05 100.02 100.04 0 -0.01(-0.01%)
Nov 20, 2014 100.05 100.05 100.05 100.05 0 +0.00(+0.00%)
Nov 19, 2014 100.05 100.05 100.05 100.05 0 +0.00(+0.00%)
Nov 18, 2014 100.05 100.05 100.05 100.05 0 +0.00(+0.00%)
Nov 17, 2014 100.05 100.05 100.05 100.05 0 +0.00(+0.00%)
Nov 14, 2014 100.05 100.05 100.02 100.05 0 +0.00(+0.00%)
Nov 13, 2014 100.05 100.05 100.05 100.05 0 +0.00(+0.00%)
Nov 12, 2014 100.05 100.05 100.04 100.05 0 +0.00(+0.00%)
Nov 10, 2014 100.05 100.05 100.05 100.05 0 +0.00(+0.00%)
Nov 07, 2014 100.04 100.04 100.02 100.04 0 -0.01(-0.01%)
Nov 06, 2014 100.05 100.05 100.05 100.05 0 -0.00(-0.00%)
Nov 05, 2014 100.04 100.06 100.06 100.06 0 +0.00(+0.00%)
Nov 04, 2014 100.04 100.05 100.05 100.05 0 +0.00(+0.00%)
Nov 03, 2014 100.05 100.05 100.05 100.05 0 -0.00(-0.00%)
Oct 31, 2014 100.04 100.06 100.03 100.06 0 +0.00(+0.00%)
Oct 30, 2014 100.06 100.06 100.06 100.06 0 +0.00(+0.00%)
Oct 29, 2014 100.05 100.05 100.05 100.05 0 +0.00(+0.00%)
Oct 28, 2014 100.05 100.05 100.05 100.05 0 +0.00(+0.00%)
Oct 27, 2014 100.04 100.05 100.05 100.05 0 +0.00(+0.00%)
Oct 24, 2014 100.04 100.05 100.02 100.05 0 -0.00(-0.00%)
Oct 23, 2014 100.06 100.06 100.06 0 +0.00(+0.00%)
Oct 22, 2014 100.06 100.06 100.06 0 +0.00(+0.00%)
Oct 21, 2014 100.06 100.06 100.06 0 -0.01(-0.01%)
Oct 20, 2014 100.06 100.06 100.06 0 +0.01(+0.01%)
Oct 17, 2014 100.03 100.06 100.02 100.06 0 +0.01(+0.01%)
Oct 16, 2014 100.04 100.04 100.04 0 -0.02(-0.02%)
Oct 15, 2014 100.07 100.07 100.07 0 +0.04(+0.04%)
Oct 14, 2014 100.02 100.02 100.02 0 +0.00(+0.00%)
Oct 10, 2014 100.02 100.02 100.02 0 -0.01(-0.01%)
Oct 09, 2014 100.03 100.03 100.03 0 +0.01(+0.01%)
Oct 08, 2014 100.02 100.02 100.02 0 -0.00(-0.00%)
Oct 07, 2014 100.02 100.02 100.02 0 +0.00(+0.00%)
Oct 06, 2014 100.02 100.02 100.02 0 -0.00(-0.00%)
Oct 03, 2014 100.03 100.03 100.03 0 -0.00(-0.00%)
Oct 02, 2014 100.03 100.03 100.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.