Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.50	10.69	10.42	10.60	77,934	+0.02(+0.19%)
Dec 30, 2010	10.62	10.70	10.43	10.58	100,824	-0.05(-0.47%)
Dec 29, 2010	10.70	10.70	10.50	10.63	181,212	-0.08(-0.75%)
Dec 28, 2010	10.76	10.80	10.46	10.71	169,452	-0.05(-0.46%)
Dec 27, 2010	10.69	10.80	10.56	10.76	64,564	+0.01(+0.09%)
Dec 23, 2010	10.75	10.77	10.60	10.75	140,187	-0.01(-0.09%)
Dec 22, 2010	10.60	10.90	10.45	10.76	481,284	+0.13(+1.22%)
Dec 21, 2010	10.50	10.69	10.19	10.63	393,618	+0.05(+0.47%)
Dec 20, 2010	10.23	10.70	10.10	10.58	597,902	+0.51(+5.06%)
Dec 17, 2010	9.750	10.15	9.700	10.07	507,171	+0.37(+3.81%)
Dec 16, 2010	9.640	9.880	9.360	9.700	144,260	-0.04(-0.41%)
Dec 15, 2010	9.690	9.750	9.450	9.740	223,726	-0.01(-0.10%)
Dec 14, 2010	9.990	9.990	9.740	9.750	307,631	-0.08(-0.81%)
Dec 13, 2010	9.900	9.950	9.800	9.830	87,401	-0.05(-0.51%)
Dec 10, 2010	9.690	9.990	9.690	9.880	98,202	+0.06(+0.61%)
Dec 09, 2010	9.950	9.950	9.660	9.820	115,119	-0.11(-1.11%)
Dec 08, 2010	10.00	10.00	9.780	9.930	39,573	-0.06(-0.60%)
Dec 07, 2010	9.990	10.00	9.900	9.990	45,422	+0.00(+0.00%)
Dec 06, 2010	9.950	10.05	9.750	9.990	78,912	-0.01(-0.10%)
Dec 03, 2010	10.14	10.25	9.950	10.00	104,532	-0.14(-1.38%)
Dec 02, 2010	9.890	10.20	9.850	10.14	226,205	+0.33(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.