Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	64.03	64.03	63.02	63.34	758,720	-0.64(-1.00%)
Dec 30, 2010	64.00	64.21	63.82	63.98	496,821	-0.06(-0.09%)
Dec 29, 2010	63.75	64.94	63.49	64.04	637,217	+0.45(+0.71%)
Dec 28, 2010	63.92	64.21	63.44	63.59	458,432	-0.36(-0.56%)
Dec 27, 2010	63.97	64.23	63.07	63.95	342,418	+0.34(+0.53%)
Dec 23, 2010	64.33	64.33	63.34	63.61	386,884	-0.39(-0.61%)
Dec 22, 2010	64.89	65.29	63.84	64.00	695,472	-0.30(-0.47%)
Dec 21, 2010	65.01	65.35	63.94	64.30	1,130,814	-0.27(-0.42%)
Dec 20, 2010	65.50	65.50	63.80	64.57	1,065,029	+0.81(+1.27%)
Dec 17, 2010	62.33	64.22	62.32	63.76	2,647,485	+0.50(+0.79%)
Dec 16, 2010	64.17	64.36	62.58	63.26	1,724,548	-1.10(-1.71%)
Dec 15, 2010	65.73	66.59	63.89	64.36	1,876,921	-1.14(-1.74%)
Dec 14, 2010	64.51	66.23	64.38	65.50	1,426,068	+0.79(+1.22%)
Dec 13, 2010	63.75	64.91	63.50	64.71	1,011,392	+1.58(+2.50%)
Dec 10, 2010	63.00	63.48	62.89	63.13	864,712	+0.18(+0.29%)
Dec 09, 2010	62.19	63.26	61.85	62.95	1,020,868	+0.85(+1.37%)
Dec 08, 2010	62.42	62.92	61.88	62.10	521,991	-0.13(-0.21%)
Dec 07, 2010	63.22	63.41	62.09	62.23	742,244	-0.67(-1.07%)
Dec 06, 2010	62.61	63.25	62.55	62.90	962,977	+0.04(+0.06%)
Dec 03, 2010	62.03	62.99	61.79	62.86	619,291	+0.68(+1.09%)
Dec 02, 2010	59.99	62.29	59.99	62.18	881,873	+0.39(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.