Illumina Inc (NQ: ILMN )

351.65 USD +4.37 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.340 7.370 6.990 7.050 146,200 -0.28(-3.82%)
Dec 30, 2003 7.280 7.380 7.200 7.330 140,528 +0.10(+1.38%)
Dec 29, 2003 7.050 7.400 6.990 7.230 178,314 +0.22(+3.14%)
Dec 26, 2003 6.950 7.110 6.900 7.010 59,430 +0.01(+0.14%)
Dec 24, 2003 7.020 7.200 6.920 7.000 57,230 -0.19(-2.64%)
Dec 23, 2003 7.060 7.260 6.850 7.190 182,366 +0.01(+0.14%)
Dec 22, 2003 7.280 7.280 6.750 7.180 324,541 -0.05(-0.69%)
Dec 19, 2003 7.420 7.450 7.050 7.230 252,296 -0.17(-2.30%)
Dec 18, 2003 6.910 7.450 6.910 7.400 473,198 +0.43(+6.17%)
Dec 17, 2003 7.190 7.190 6.890 6.970 215,427 -0.12(-1.69%)
Dec 16, 2003 7.420 7.430 6.900 7.090 353,300 -0.23(-3.14%)
Dec 15, 2003 8.050 8.050 7.220 7.320 352,983 -0.41(-5.30%)
Dec 12, 2003 7.550 7.730 7.200 7.730 679,413 +0.29(+3.90%)
Dec 11, 2003 6.870 7.490 6.870 7.440 391,100 +0.19(+2.62%)
Dec 10, 2003 7.500 7.750 7.000 7.250 780,964 -0.25(-3.33%)
Dec 09, 2003 7.770 7.950 7.100 7.500 876,771 -0.31(-3.97%)
Dec 08, 2003 8.880 9.000 7.700 7.810 1,167,826 -0.73(-8.55%)
Dec 05, 2003 7.860 8.470 7.800 8.540 799,425 +0.68(+8.65%)
Dec 04, 2003 8.050 8.050 7.550 7.860 466,095 -0.13(-1.63%)
Dec 03, 2003 8.690 8.750 7.900 7.990 1,526,683 +0.29(+3.77%)
Dec 02, 2003 7.290 7.850 7.250 7.700 893,594 +0.51(+7.09%)
Dec 01, 2003 7.010 7.420 6.790 7.190 848,422 +0.33(+4.81%)
Nov 28, 2003 6.750 7.000 6.750 6.860 216,786 +0.11(+1.64%)
Nov 26, 2003 7.000 7.000 6.600 6.749 803,198 -0.17(-2.47%)
Nov 25, 2003 6.600 7.250 6.310 6.920 2,544,497 +0.57(+8.98%)
Nov 24, 2003 6.390 6.470 6.160 6.350 996,133 +0.10(+1.60%)
Nov 21, 2003 6.100 6.400 6.100 6.250 69,327 +0.15(+2.46%)
Nov 20, 2003 6.100 6.300 6.100 6.100 21,194 -0.10(-1.61%)
Nov 19, 2003 6.320 6.320 6.150 6.200 31,100 -0.07(-1.12%)
Nov 18, 2003 6.200 6.320 6.200 6.270 13,736 -0.02(-0.32%)
Nov 17, 2003 6.150 6.290 6.120 6.290 23,780 +0.11(+1.78%)
Nov 14, 2003 6.150 6.490 6.150 6.180 26,823 -0.12(-1.89%)
Nov 13, 2003 6.250 6.500 6.200 6.299 310,925 -0.07(-1.11%)
Nov 12, 2003 6.470 6.500 6.250 6.370 25,245 -0.04(-0.62%)
Nov 11, 2003 6.470 6.470 6.200 6.410 29,234 +0.00(+0.00%)
Nov 10, 2003 6.300 6.490 6.230 6.410 34,952 +0.18(+2.89%)
Nov 07, 2003 6.000 6.230 6.000 6.230 16,473 +0.12(+1.96%)
Nov 06, 2003 5.900 6.110 5.700 6.110 420,375 +0.08(+1.33%)
Nov 05, 2003 6.120 6.120 6.030 6.030 38,200 -0.02(-0.33%)
Nov 04, 2003 6.100 6.100 6.020 6.050 58,929 +0.02(+0.33%)
Nov 03, 2003 6.190 6.190 5.940 6.030 40,415 -0.02(-0.33%)
Oct 31, 2003 6.160 6.250 5.950 6.050 257,451 +0.11(+1.85%)
Oct 30, 2003 5.940 5.940 5.800 5.940 12,384 +0.00(+0.00%)
Oct 29, 2003 5.730 5.990 5.730 5.940 43,028 +0.09(+1.54%)
Oct 28, 2003 5.850 5.940 5.510 5.850 94,220 +0.00(+0.00%)
Oct 27, 2003 5.950 5.950 5.660 5.850 78,500 +0.10(+1.74%)
Oct 24, 2003 5.720 5.950 5.520 5.750 141,200 -0.19(-3.20%)
Oct 23, 2003 6.110 6.380 5.660 5.940 71,500 -0.18(-2.94%)
Oct 22, 2003 6.260 6.260 6.100 6.120 48,400 -0.03(-0.49%)
Oct 21, 2003 6.200 6.610 6.040 6.150 41,500 -0.25(-3.91%)
Oct 20, 2003 6.670 6.670 6.250 6.400 77,200 -0.27(-4.05%)
Oct 17, 2003 6.748 6.800 6.110 6.670 65,374 +0.13(+1.99%)
Oct 16, 2003 5.490 6.450 5.420 6.540 305,737 +1.05(+19.13%)
Oct 15, 2003 5.260 5.500 5.160 5.490 36,400 +0.11(+2.04%)
Oct 14, 2003 5.500 5.500 5.180 5.380 34,205 +0.13(+2.48%)
Oct 13, 2003 5.420 5.500 5.250 5.250 37,300 -0.24(-4.37%)
Oct 10, 2003 5.400 5.540 5.200 5.490 32,106 +0.29(+5.58%)
Oct 09, 2003 5.250 5.370 5.200 5.200 89,700 -0.04(-0.76%)
Oct 08, 2003 5.200 5.300 5.160 5.240 9,590 -0.06(-1.13%)
Oct 07, 2003 5.390 5.470 5.200 5.300 78,000 -0.10(-1.85%)
Oct 06, 2003 5.400 5.500 5.260 5.400 31,600 +0.15(+2.86%)
Oct 03, 2003 5.450 5.450 5.120 5.250 23,700 +0.01(+0.19%)
Oct 02, 2003 5.300 5.350 5.090 5.240 52,200 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.