Illumina Inc (NQ: ILMN )

369.79 USD +4.23 (+1.16%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.260 3.490 3.230 3.370 62,900 +0.12(+3.69%)
Dec 30, 2002 3.070 3.290 3.030 3.250 63,700 +0.13(+4.17%)
Dec 27, 2002 3.000 3.160 3.000 3.120 14,000 +0.02(+0.65%)
Dec 26, 2002 2.940 3.110 2.940 3.100 8,900 +0.00(+0.00%)
Dec 24, 2002 2.950 3.150 2.950 3.100 7,300 +0.15(+5.08%)
Dec 23, 2002 3.290 3.890 2.890 2.950 40,300 -0.18(-5.75%)
Dec 20, 2002 3.290 3.890 2.900 3.130 68,300 -0.02(-0.60%)
Dec 19, 2002 2.990 3.150 2.850 3.149 68,000 +0.24(+8.21%)
Dec 18, 2002 3.280 3.280 2.910 2.910 59,800 -0.12(-3.96%)
Dec 17, 2002 3.410 3.700 2.620 3.030 108,100 -0.42(-12.17%)
Dec 16, 2002 3.470 3.590 3.240 3.450 29,200 -0.02(-0.58%)
Dec 13, 2002 3.500 3.650 3.400 3.470 16,400 -0.03(-0.86%)
Dec 12, 2002 4.000 4.350 3.500 3.500 93,100 -0.50(-12.50%)
Dec 11, 2002 4.110 4.310 3.890 4.000 45,400 -0.10(-2.44%)
Dec 10, 2002 4.140 4.470 4.100 4.100 29,500 -0.05(-1.20%)
Dec 09, 2002 4.840 4.840 4.150 4.150 48,500 -0.44(-9.59%)
Dec 06, 2002 4.650 4.800 4.490 4.590 27,200 -0.02(-0.43%)
Dec 05, 2002 4.730 5.040 4.600 4.610 19,600 -0.15(-3.15%)
Dec 04, 2002 4.580 5.040 4.560 4.760 13,600 +0.10(+2.15%)
Dec 03, 2002 4.500 5.000 4.500 4.660 37,000 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.