Illumina Inc (NQ: ILMN )

347.28 USD -10.20 (-2.85%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.460 9.650 9.250 9.480 133,800 +0.08(+0.85%)
Dec 30, 2004 9.150 9.510 9.070 9.400 147,400 +0.17(+1.84%)
Dec 29, 2004 9.250 9.400 9.140 9.230 117,400 -0.04(-0.43%)
Dec 28, 2004 9.280 9.400 9.240 9.270 147,600 -0.11(-1.17%)
Dec 27, 2004 9.400 9.500 9.060 9.380 217,000 +0.03(+0.32%)
Dec 23, 2004 8.510 9.350 8.510 9.350 464,000 +0.60(+6.86%)
Dec 22, 2004 8.690 8.930 8.350 8.750 369,500 +0.22(+2.58%)
Dec 21, 2004 8.710 8.730 8.150 8.530 616,200 +0.68(+8.66%)
Dec 20, 2004 7.670 7.860 7.500 7.850 155,400 +0.23(+3.09%)
Dec 17, 2004 8.120 8.120 7.615 7.615 134,300 -0.38(-4.81%)
Dec 16, 2004 8.010 8.120 7.900 8.000 159,300 -0.10(-1.23%)
Dec 15, 2004 7.810 8.230 7.810 8.100 234,200 +0.16(+2.02%)
Dec 14, 2004 8.070 8.070 7.820 7.940 139,500 +0.00(+0.00%)
Dec 13, 2004 7.970 8.020 7.810 7.940 170,800 +0.11(+1.40%)
Dec 10, 2004 7.730 7.880 7.420 7.830 123,000 +0.21(+2.76%)
Dec 09, 2004 7.800 7.800 7.390 7.620 144,000 -0.18(-2.31%)
Dec 08, 2004 7.650 7.800 7.550 7.800 119,800 +0.17(+2.23%)
Dec 07, 2004 7.740 7.740 7.400 7.630 168,800 -0.03(-0.39%)
Dec 06, 2004 7.740 7.750 7.520 7.660 122,600 +0.04(+0.52%)
Dec 03, 2004 7.660 7.760 7.500 7.620 68,300 -0.09(-1.17%)
Dec 02, 2004 7.880 8.090 7.700 7.710 173,800 -0.24(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.