Illumina Inc (NQ: ILMN )

369.79 USD +4.23 (+1.16%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 24.28 26.08 24.16 26.05 1,076,235 +1.05(+4.20%)
Dec 30, 2008 25.11 25.68 24.46 25.00 1,081,863 +0.16(+0.64%)
Dec 29, 2008 26.00 26.01 24.28 24.84 818,545 -0.52(-2.05%)
Dec 26, 2008 24.95 25.37 24.51 25.36 320,703 +0.31(+1.24%)
Dec 24, 2008 25.01 25.15 24.44 25.05 290,781 -0.10(-0.40%)
Dec 23, 2008 24.81 25.77 24.51 25.15 1,352,667 +0.34(+1.37%)
Dec 22, 2008 25.03 25.41 24.35 24.81 1,043,224 -0.27(-1.08%)
Dec 19, 2008 24.33 25.78 24.33 25.08 5,055,333 +0.21(+0.84%)
Dec 18, 2008 24.00 25.48 23.66 24.87 2,664,423 +1.23(+5.20%)
Dec 17, 2008 22.10 24.00 21.87 23.64 1,582,955 +1.35(+6.06%)
Dec 16, 2008 21.88 22.29 21.06 22.29 1,176,141 +0.92(+4.31%)
Dec 15, 2008 21.03 22.12 20.86 21.37 1,032,542 -0.61(-2.78%)
Dec 12, 2008 20.83 21.98 20.29 21.98 2,452,255 +0.62(+2.90%)
Dec 11, 2008 21.80 22.40 21.20 21.36 2,245,346 -0.68(-3.09%)
Dec 10, 2008 21.06 22.14 20.89 22.04 1,764,547 +1.18(+5.66%)
Dec 09, 2008 20.72 21.43 19.90 20.86 1,918,806 -0.25(-1.18%)
Dec 08, 2008 21.05 21.82 20.77 21.11 1,659,979 +0.42(+2.03%)
Dec 05, 2008 20.00 21.40 19.49 20.69 1,178,869 +0.44(+2.17%)
Dec 04, 2008 20.98 21.35 20.05 20.25 1,082,815 -0.89(-4.21%)
Dec 03, 2008 20.62 21.20 20.03 21.14 1,653,179 +0.51(+2.47%)
Dec 02, 2008 20.62 20.86 19.75 20.63 1,960,126 +0.72(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.