Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		128.04	128.04	128.04	0	-0.68(-0.53%)
Dec 29, 2016	127.66	129.38	127.22	128.72	647,622	+0.79(+0.62%)
Dec 28, 2016	128.76	128.94	127.09	127.93	561,927	-1.01(-0.78%)
Dec 27, 2016	128.95	130.59	128.24	128.94	539,250	+0.19(+0.15%)
Dec 23, 2016		128.75	128.75	128.75	0	+1.98(+1.56%)
Dec 22, 2016	128.00	128.61	126.18	126.77	500,043	-1.05(-0.82%)
Dec 21, 2016	128.05	129.18	127.52	127.82	703,692	-0.23(-0.18%)
Dec 20, 2016	129.78	130.90	127.19	128.05	1,123,712	-1.60(-1.23%)
Dec 19, 2016	130.09	132.05	128.63	129.65	1,385,682	-1.36(-1.04%)
Dec 16, 2016	131.47	132.85	129.01	131.01	3,330,004	-0.99(-0.75%)
Dec 15, 2016	126.16	132.44	125.68	132.00	2,241,391	+6.55(+5.22%)
Dec 14, 2016	125.19	126.49	124.82	125.45	1,254,136	-1.25(-0.99%)
Dec 13, 2016	124.83	127.50	124.75	126.70	1,985,608	+2.70(+2.18%)
Dec 12, 2016	122.51	124.72	121.47	124.00	1,530,651	+0.80(+0.65%)
Dec 09, 2016	123.82	128.78	122.96	123.20	1,387,998	-0.28(-0.23%)
Dec 08, 2016	121.63	123.92	120.00	123.48	1,100,785	+1.46(+1.20%)
Dec 07, 2016	123.80	124.49	119.37	122.02	2,506,847	-4.38(-3.47%)
Dec 06, 2016	127.92	128.36	125.10	126.40	1,246,422	-1.52(-1.19%)
Dec 05, 2016	128.32	130.72	127.73	127.92	1,257,926	+0.02(+0.02%)
Dec 02, 2016	127.99	128.56	126.91	127.90	1,594,707	+0.18(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.