Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.36	34.72	34.29	34.53	231,851	+0.06(+0.17%)
Dec 30, 2021	34.69	35.16	34.41	34.47	318,293	-0.14(-0.42%)
Dec 29, 2021	34.41	34.78	34.14	34.62	346,162	+0.26(+0.77%)
Dec 28, 2021	33.77	34.53	33.73	34.35	497,384	+0.59(+1.76%)
Dec 27, 2021	33.19	33.81	33.00	33.76	331,774	+0.55(+1.66%)
Dec 23, 2021	33.33	33.67	32.98	33.21	429,061	+0.09(+0.28%)
Dec 22, 2021	32.81	33.17	32.56	33.12	340,794	+0.21(+0.65%)
Dec 21, 2021	32.71	33.28	32.69	32.90	562,353	+0.51(+1.57%)
Dec 20, 2021	32.41	33.02	31.87	32.39	571,283	-0.65(-1.98%)
Dec 17, 2021	34.01	34.11	32.41	33.05	1,926,519	-1.39(-4.05%)
Dec 16, 2021	34.31	35.10	34.07	34.44	412,645	+0.40(+1.18%)
Dec 15, 2021	34.64	34.85	33.97	34.04	597,644	-0.22(-0.64%)
Dec 14, 2021	33.54	34.92	33.32	34.26	535,967	+0.75(+2.23%)
Dec 13, 2021	33.77	34.12	33.09	33.51	482,822	-0.41(-1.20%)
Dec 10, 2021	34.09	34.31	33.71	33.92	356,520	+0.03(+0.07%)
Dec 09, 2021	34.39	34.49	33.80	33.90	370,269	-0.70(-2.04%)
Dec 08, 2021	34.88	35.15	34.38	34.60	358,686	-0.12(-0.34%)
Dec 07, 2021	35.71	35.88	34.50	34.72	394,775	-0.79(-2.22%)
Dec 06, 2021	34.51	35.71	34.45	35.51	448,568	+1.49(+4.37%)
Dec 03, 2021	34.80	35.05	33.92	34.02	317,193	-0.65(-1.89%)
Dec 02, 2021	33.92	35.06	33.84	34.68	345,360	+1.02(+3.03%)
Dec 01, 2021	35.03	35.81	33.63	33.66	584,570	-0.98(-2.84%)
Nov 30, 2021	34.30	34.86	33.96	34.64	801,997	-0.10(-0.29%)
Nov 29, 2021	34.86	35.09	33.77	34.75	564,135	+0.28(+0.81%)
Nov 26, 2021	35.34	35.34	33.77	34.47	291,919	-2.01(-5.52%)
Nov 24, 2021	36.73	36.85	36.43	36.48	182,210	-0.43(-1.17%)
Nov 23, 2021	37.32	37.49	36.74	36.91	645,893	-0.24(-0.64%)
Nov 22, 2021	37.19	38.38	37.10	37.15	389,761	+0.28(+0.76%)
Nov 19, 2021	36.55	37.16	35.95	36.87	347,777	-0.08(-0.21%)
Nov 18, 2021	37.07	37.17	36.93	36.94	404,610	-0.13(-0.34%)
Nov 17, 2021	37.17	37.35	36.55	37.07	362,970	-0.22(-0.59%)
Nov 16, 2021	37.06	37.36	36.77	37.29	341,484	+0.23(+0.62%)
Nov 15, 2021	36.77	37.08	36.59	37.06	323,602	+0.37(+1.02%)
Nov 12, 2021	36.71	37.06	36.40	36.69	212,976	-0.25(-0.67%)
Nov 11, 2021	36.51	37.02	36.30	36.94	296,218	+0.53(+1.45%)
Nov 10, 2021	36.37			36.41	251,061	+0.08(+0.23%)
Nov 09, 2021	36.51	36.63	36.19	36.32	286,812	-0.44(-1.20%)
Nov 08, 2021	36.83	37.24	36.66	36.77	219,621	+0.07(+0.19%)
Nov 05, 2021	36.26	37.06	36.26	36.70	409,397	+0.63(+1.74%)
Nov 04, 2021	36.42	36.42	35.58	36.07	336,519	-0.45(-1.22%)
Nov 03, 2021	35.18	36.85	35.18	36.52	391,942	+1.09(+3.09%)
Nov 02, 2021	35.94	35.98	35.38	35.42	341,209	-0.50(-1.38%)
Nov 01, 2021	35.11	35.98	34.96	35.92	415,679	+0.96(+2.74%)
Oct 29, 2021	35.70	35.97	34.82	34.96	753,878	-0.85(-2.37%)
Oct 28, 2021	35.78	36.20	35.46	35.81	471,134	+0.06(+0.16%)
Oct 27, 2021	36.16	36.11	35.07	35.75	701,687	+0.35(+1.00%)
Oct 26, 2021	36.00			35.40	406,714	-0.50(-1.41%)
Oct 25, 2021	35.79	35.96	35.45	35.90	281,907	+0.36(+1.02%)
Oct 22, 2021	34.98	35.62		35.54	339,319	+0.68(+1.95%)
Oct 21, 2021	35.04	35.09	34.57	34.86	291,463	-0.14(-0.41%)
Oct 20, 2021	34.22	35.02	34.09	35.00	403,639	+0.80(+2.34%)
Oct 19, 2021	34.21	34.25	33.75	34.20	241,502	+0.12(+0.35%)
Oct 18, 2021	34.09	34.54	34.01	34.09	248,644	-0.15(-0.44%)
Oct 15, 2021	35.08	35.27	34.24	34.24	436,403	-0.42(-1.21%)
Oct 14, 2021	34.77	34.77	34.36	34.66	304,816	+0.31(+0.91%)
Oct 13, 2021	35.25	35.39	34.18	34.35	531,793	-0.93(-2.65%)
Oct 12, 2021	35.07	35.46	34.67	35.28	615,945	+0.17(+0.48%)
Oct 11, 2021	35.74	35.89	35.10	35.11	484,706	-0.34(-0.97%)
Oct 08, 2021	35.58	36.07	35.30	35.46	387,902	-0.11(-0.31%)
Oct 07, 2021	36.19	36.31	35.23	35.57	855,353	+0.07(+0.19%)
Oct 06, 2021	35.33	35.56	34.50	35.50	621,302	-0.20(-0.57%)
Oct 05, 2021	35.09	35.80	34.75	35.70	774,514	+0.68(+1.95%)
Oct 04, 2021	34.27	35.28	34.27	35.02	974,460	+0.82(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.