Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	68.85	70.50	70.50	70.50	9,320	+1.05(+1.51%)
Dec 30, 2013	67.50	74.10	67.05	69.45	34,250	+1.95(+2.89%)
Dec 27, 2013	69.45	70.80	67.05	67.50	11,739	-2.25(-3.23%)
Dec 26, 2013	69.75	71.25	67.50	69.75	12,030	+1.35(+1.97%)
Dec 24, 2013	69.90	72.75	67.65	68.40	15,983	+0.00(+0.00%)
Dec 23, 2013	62.55	77.10	60.30	68.40	70,375	+5.85(+9.35%)
Dec 20, 2013	61.50	66.44	56.25	62.55	69,816	+0.30(+0.48%)
Dec 19, 2013	70.05	73.20	59.70	62.25	286,405	+24.00(+62.75%)
Dec 18, 2013	38.40	38.70	37.20	38.25	11,566	+0.15(+0.39%)
Dec 17, 2013	37.20	38.67	36.30	38.10	5,784	+1.05(+2.83%)
Dec 16, 2013	34.95	37.77	34.95	37.05	6,595	+2.10(+6.01%)
Dec 13, 2013	34.35	35.10	33.00	34.95	5,183	+1.05(+3.10%)
Dec 12, 2013	33.75	34.50	32.10	33.90	3,683	+0.30(+0.89%)
Dec 11, 2013	33.55	34.05	33.00	33.60	1,676	-0.15(-0.44%)
Dec 10, 2013	34.80	34.80	32.12	33.75	2,602	-0.60(-1.75%)
Dec 09, 2013	36.00	36.33	34.20	34.35	3,182	-1.50(-4.18%)
Dec 06, 2013	33.75	37.20	33.30	35.85	0	+2.55(+7.66%)
Dec 05, 2013	34.22	34.34	32.85	33.30	0	-1.35(-3.90%)
Dec 04, 2013	34.35	35.10	33.90	34.65	0	+0.00(+0.00%)
Dec 03, 2013	35.85	35.85	33.45	34.65	0	-0.75(-2.12%)
Dec 02, 2013	38.25	38.85	32.25	35.40	15,969	-2.40(-6.35%)
Nov 29, 2013	36.75	37.80	36.60	37.80	0	+1.20(+3.28%)
Nov 27, 2013	37.05	42.45	33.30	36.60	0	+0.15(+0.41%)
Nov 26, 2013	30.90	36.60	30.45	36.45	0	+5.85(+19.12%)
Nov 25, 2013	29.85	32.25	29.85	30.60	5,934	+0.30(+0.99%)
Nov 22, 2013	30.75	30.75	29.55	30.30	0	+0.00(+0.00%)
Nov 21, 2013	29.70	30.30	29.10	30.30	3,412	+1.05(+3.59%)
Nov 20, 2013	29.25	30.75	28.95	29.25	0	+0.15(+0.52%)
Nov 19, 2013	28.65	29.55	28.20	29.10	2,578	+0.30(+1.04%)
Nov 18, 2013	29.70	30.15	27.90	28.80	0	-0.90(-3.03%)
Nov 15, 2013	27.60	30.15	27.60	29.70	0	+1.95(+7.03%)
Nov 14, 2013	28.05	28.95	26.40	27.75	0	-0.60(-2.12%)
Nov 12, 2013	29.40	30.04	28.05	28.35	0	+1.80(+6.78%)
Nov 11, 2013	28.50	29.70	26.55	26.55	4,969	-1.50(-5.35%)
Nov 08, 2013	27.45	30.90	27.45	28.05	0	+1.05(+3.89%)
Nov 07, 2013	28.50	28.50	26.71	27.00	7,552	-1.05(-3.74%)
Nov 06, 2013	29.85	29.85	27.90	28.05	6,582	-1.20(-4.10%)
Nov 05, 2013	29.55	29.70	29.10	29.25	0	-0.30(-1.02%)
Nov 04, 2013	30.75	31.50	29.25	29.55	9,027	-1.20(-3.90%)
Nov 01, 2013	31.95	33.71	30.60	30.75	0	-1.35(-4.21%)
Oct 31, 2013	32.10	33.00	31.95	32.10	0	+0.00(+0.00%)
Oct 30, 2013	33.15	34.05	30.90	32.10	5,658	-0.60(-1.83%)
Oct 29, 2013	31.80	34.95	31.80	32.70	0	+1.50(+4.81%)
Oct 28, 2013	30.60	37.20	30.00	31.20	0	+0.90(+2.97%)
Oct 25, 2013	31.50	31.50	30.00	30.30	0	-1.05(-3.35%)
Oct 24, 2013	32.55	32.59	31.05	31.35	5,891	-1.35(-4.13%)
Oct 23, 2013	33.15	33.75	31.05	32.70	0	-0.45(-1.36%)
Oct 22, 2013	32.40	33.60	30.60	33.15	8,158	+0.45(+1.38%)
Oct 21, 2013	36.45	37.20	30.98	32.70	16,633	-4.50(-12.10%)
Oct 18, 2013	26.25	38.55	24.75	37.20	72,832	-3.45(-8.49%)
Oct 17, 2013	50.40	52.05	36.15	40.65	33,666	-9.45(-18.86%)
Oct 16, 2013	50.10	51.00	48.30	50.10	11,307	+0.30(+0.60%)
Oct 15, 2013	49.95	52.20	49.50	49.80	5,761	+0.00(+0.00%)
Oct 14, 2013	50.85	51.75	48.15	49.80	7,255	-0.75(-1.48%)
Oct 11, 2013	49.20	51.90	47.70	50.55	0	+1.05(+2.12%)
Oct 10, 2013	50.40	50.40	48.60	49.50	6,152	+0.45(+0.92%)
Oct 09, 2013	49.50	50.85	43.35	49.05	0	-2.55(-4.94%)
Oct 08, 2013	57.90	58.62	51.00	51.60	16,705	-4.05(-7.28%)
Oct 07, 2013	57.00	57.90	55.50	55.65	0	-1.20(-2.11%)
Oct 04, 2013	57.15	60.00	56.25	56.85	0	-0.45(-0.79%)
Oct 03, 2013	60.60	60.60	55.65	57.30	0	-3.00(-4.98%)
Oct 02, 2013	63.60	64.35	59.25	60.30	12,372	-2.25(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.