Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.85	15.12	14.85	14.92	209,260	+0.06(+0.40%)
Dec 30, 2010	15.04	15.10	14.86	14.86	185,243	-0.15(-1.00%)
Dec 29, 2010	15.10	15.22	15.01	15.01	163,099	-0.07(-0.46%)
Dec 28, 2010	15.57	15.60	14.73	15.08	349,427	-0.40(-2.58%)
Dec 27, 2010	15.22	15.67	15.13	15.48	320,254	+0.20(+1.28%)
Dec 23, 2010	15.25	15.43	15.15	15.29	240,825	+0.12(+0.82%)
Dec 22, 2010	15.31	15.69	15.15	15.16	213,178	-0.14(-0.92%)
Dec 21, 2010	15.34	15.40	15.24	15.30	508,421	+0.03(+0.20%)
Dec 20, 2010	15.09	15.39	15.02	15.27	353,266	+0.28(+1.87%)
Dec 17, 2010	15.05	15.26	14.90	14.99	850,831	-0.00(-0.02%)
Dec 16, 2010	14.74	15.00	14.69	14.99	363,810	+0.35(+2.41%)
Dec 15, 2010	14.78	15.00	14.60	14.64	418,674	+0.04(+0.27%)
Dec 14, 2010	14.76	14.83	14.44	14.60	434,160	-0.06(-0.41%)
Dec 13, 2010	14.95	14.95	14.65	14.66	356,529	-0.14(-0.95%)
Dec 10, 2010	14.70	14.93	14.61	14.80	767,630	+0.29(+2.00%)
Dec 09, 2010	14.45	14.63	14.19	14.51	472,901	+0.17(+1.19%)
Dec 08, 2010	14.59	14.62	14.15	14.34	507,462	-0.27(-1.85%)
Dec 07, 2010	14.37	14.70	14.11	14.61	896,775	+0.54(+3.80%)
Dec 06, 2010	14.16	14.27	14.00	14.07	562,620	-0.04(-0.32%)
Dec 03, 2010	14.00	14.20	14.00	14.12	555,292	-0.01(-0.07%)
Dec 02, 2010	14.07	14.14	14.00	14.13	666,952	+0.09(+0.64%)
Dec 01, 2010	13.61	14.15	13.45	14.04	847,202	+0.76(+5.72%)
Nov 30, 2010	13.29	13.47	13.14	13.28	1,065,524	-0.14(-1.04%)
Nov 29, 2010	12.90	13.46	12.73	13.42	713,175	+0.47(+3.63%)
Nov 26, 2010	12.99	13.20	12.87	12.95	175,597	-0.14(-1.07%)
Nov 24, 2010	12.88	13.09	13.09	13.09	474,773	+0.47(+3.72%)
Nov 23, 2010	13.00	13.16	12.55	12.62	701,549	-0.58(-4.39%)
Nov 22, 2010	13.45	13.69	13.11	13.20	563,239	-0.23(-1.71%)
Nov 19, 2010	12.98	13.65	12.98	13.43	632,278	+0.47(+3.63%)
Nov 18, 2010	12.82	13.12	12.68	12.96	340,813	+0.38(+3.02%)
Nov 17, 2010	12.44	12.66	12.26	12.58	272,272	+0.22(+1.78%)
Nov 16, 2010	12.51	12.55	12.12	12.36	575,145	-0.22(-1.75%)
Nov 15, 2010	12.75	12.98	12.52	12.58	508,080	-0.02(-0.16%)
Nov 12, 2010	12.80	12.95	12.59	12.60	405,202	-0.41(-3.15%)
Nov 11, 2010	13.00	13.05	12.85	13.01	564,064	-0.24(-1.81%)
Nov 10, 2010	13.27	13.36	12.92	13.25	567,994	+0.06(+0.45%)
Nov 09, 2010	13.69	13.70	13.09	13.19	563,036	-0.49(-3.58%)
Nov 08, 2010	13.60	14.04	13.59	13.68	665,116	+0.05(+0.37%)
Nov 05, 2010	13.00	13.98	12.85	13.63	2,448,206	+2.23(+19.56%)
Nov 04, 2010	11.15	11.40	10.90	11.40	528,639	+0.52(+4.78%)
Nov 03, 2010	10.80	10.95	10.55	10.88	382,279	+0.04(+0.37%)
Nov 02, 2010	10.70	10.85	10.60	10.84	449,972	+0.34(+3.24%)
Nov 01, 2010	10.56	10.66	10.42	10.50	354,992	+0.02(+0.19%)
Oct 29, 2010	10.13	10.53	10.07	10.48	277,388	+0.32(+3.15%)
Oct 28, 2010	10.28	10.32	9.990	10.16	235,409	+0.02(+0.20%)
Oct 27, 2010	10.15	10.27	9.950	10.14	221,075	+0.02(+0.20%)
Oct 25, 2010	10.34	10.50	10.09	10.12	276,461	-0.08(-0.78%)
Oct 22, 2010	9.990	10.28	9.860	10.20	459,735	+0.28(+2.82%)
Oct 21, 2010	10.13	10.25	9.830	9.920	353,294	-0.11(-1.10%)
Oct 20, 2010	10.13	10.20	10.00	10.03	439,710	+0.00(+0.00%)
Oct 19, 2010	10.13	10.31	9.950	10.03	545,482	-0.27(-2.62%)
Oct 18, 2010	10.12	10.33	10.12	10.30	389,145	+0.26(+2.59%)
Oct 15, 2010	10.14	10.31	9.910	10.04	528,467	+0.07(+0.70%)
Oct 14, 2010	10.07	10.12	9.890	9.970	306,844	-0.14(-1.38%)
Oct 13, 2010	9.760	10.16	9.660	10.11	339,149	+0.39(+4.01%)
Oct 12, 2010	9.790	9.890	9.630	9.720	217,243	-0.09(-0.92%)
Oct 11, 2010	9.800	9.990	9.750	9.810	118,500	-0.02(-0.20%)
Oct 08, 2010	9.810	9.930	9.700	9.830	247,642	+0.05(+0.51%)
Oct 07, 2010	9.910	9.920	9.710	9.780	218,052	-0.01(-0.10%)
Oct 06, 2010	9.630	9.940	9.560	9.790	319,309	+0.11(+1.14%)
Oct 05, 2010	9.560	9.690	9.400	9.680	466,595	+0.28(+2.98%)
Oct 04, 2010	9.730	9.770	9.290	9.400	236,572	-0.39(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.