Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.054	8.054	8.054	19,891	-0.65(-7.46%)
Dec 30, 2020	8.511	9.379	8.493	8.704	19,891	+0.15(+1.74%)
Dec 29, 2020	9.730	9.730	8.467	8.554	59,935	-1.07(-11.12%)
Dec 28, 2020	9.651	9.914	9.344	9.625	29,771	+0.35(+3.78%)
Dec 24, 2020	9.862	9.994	9.274	9.274	18,578	-0.51(-5.20%)
Dec 23, 2020	9.818	10.08	9.563	9.783	37,916	-0.05(-0.54%)
Dec 22, 2020	9.133	9.853	9.103	9.835	92,847	+0.67(+7.27%)
Dec 21, 2020	9.379	9.669	9.028	9.169	40,206	-0.17(-1.79%)
Dec 18, 2020	9.248	10.30	8.949	9.335	171,420	+0.14(+1.53%)
Dec 17, 2020	9.432	9.827	9.081	9.195	31,989	-0.24(-2.51%)
Dec 16, 2020	9.870	10.10	8.940	9.432	101,096	-0.44(-4.44%)
Dec 15, 2020	8.923	10.37	8.897	9.870	217,529	+0.98(+11.06%)
Dec 14, 2020	9.019	9.165	8.796	8.888	31,677	+0.04(+0.40%)
Dec 11, 2020	8.844	8.949	8.642	8.853	33,281	+0.01(+0.10%)
Dec 10, 2020	8.607	8.844	8.423	8.844	19,746	+0.25(+2.96%)
Dec 09, 2020	8.967	9.274	8.335	8.589	48,743	+0.62(+7.82%)
Dec 08, 2020	7.975	8.072	7.405	7.967	35,068	-0.09(-1.09%)
Dec 07, 2020	8.993	8.993	7.563	8.054	60,740	-0.18(-2.13%)
Dec 04, 2020	8.379	8.757	8.177	8.230	33,623	-0.32(-3.70%)
Dec 03, 2020	7.861	8.822	7.861	8.546	51,362	+0.71(+9.07%)
Dec 02, 2020	9.432	9.432	7.774	7.835	96,786	-1.61(-17.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.