Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.500	4.800	4.335	4.520	53,231	+0.02(+0.44%)
Dec 28, 2023	4.630	4.660	4.500	4.500	23,410	-0.13(-2.81%)
Dec 27, 2023	4.724	4.725	4.620	4.630	22,108	-0.10(-2.11%)
Dec 26, 2023	4.690	4.820	4.560	4.730	29,277	+0.09(+1.94%)
Dec 22, 2023	4.510	4.700	4.510	4.640	24,290	+0.00(+0.00%)
Dec 21, 2023	4.500	4.740	4.500	4.640	25,524	+0.13(+2.88%)
Dec 20, 2023	4.520	4.620	4.500	4.510	20,515	+0.01(+0.22%)
Dec 19, 2023	4.500	4.680	4.500	4.500	31,937	-0.05(-1.10%)
Dec 18, 2023	4.500	4.720	4.500	4.550	36,260	+0.05(+1.11%)
Dec 15, 2023	4.530	4.625	4.500	4.500	45,081	+0.00(+0.00%)
Dec 14, 2023	4.610	4.800	4.500	4.500	31,676	+0.01(+0.22%)
Dec 13, 2023	4.760	4.940	4.490	4.490	73,166	-0.28(-5.87%)
Dec 12, 2023	4.650	5.000	4.650	4.770	33,446	+0.16(+3.47%)
Dec 11, 2023	4.980	5.060	4.607	4.610	32,448	-0.42(-8.35%)
Dec 08, 2023	5.010	5.325	4.950	5.030	49,559	-0.06(-1.18%)
Dec 07, 2023	5.010	5.200	5.010	5.090	28,238	+0.29(+6.04%)
Dec 06, 2023	4.800	5.060	4.800	4.800	21,360	+0.00(+0.00%)
Dec 05, 2023	4.800	4.985	4.740	4.800	21,572	-0.05(-1.03%)
Dec 04, 2023	4.990	5.050	4.850	4.850	9,379	-0.12(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.