Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.35	17.16	17.16	17.16	79,900	-0.28(-1.61%)
Dec 30, 2015	17.59	17.86	17.22	17.44	129,992	-0.25(-1.41%)
Dec 29, 2015	17.97	18.22	17.63	17.69	122,122	-0.25(-1.39%)
Dec 28, 2015	18.50	18.70	17.87	17.94	144,202	-0.63(-3.39%)
Dec 24, 2015	18.09	18.57	18.57	18.57	99,800	+0.56(+3.11%)
Dec 23, 2015	17.92	18.16	17.80	18.01	171,107	+0.16(+0.90%)
Dec 22, 2015	18.08	18.08	17.73	17.85	95,362	-0.25(-1.38%)
Dec 21, 2015	17.60	18.20	17.60	18.10	408,231	+0.57(+3.25%)
Dec 18, 2015	18.48	18.63	17.49	17.53	231,683	-0.90(-4.88%)
Dec 17, 2015	18.54	18.62	18.18	18.43	67,080	-0.12(-0.65%)
Dec 16, 2015	17.98	18.58	17.96	18.55	111,575	+0.67(+3.75%)
Dec 15, 2015	18.41	18.63	17.75	17.88	136,727	-0.45(-2.45%)
Dec 14, 2015	17.94	18.35	17.83	18.33	111,119	+0.55(+3.09%)
Dec 11, 2015	17.67	17.91	17.33	17.78	98,175	-0.13(-0.73%)
Dec 10, 2015	18.20	18.44	17.79	17.91	62,602	-0.39(-2.13%)
Dec 09, 2015	17.68	18.46	17.62	18.30	148,375	+0.50(+2.81%)
Dec 08, 2015	17.60	18.16	17.33	17.80	102,544	+0.06(+0.34%)
Dec 07, 2015	17.56	17.95	17.15	17.74	80,841	+0.09(+0.51%)
Dec 04, 2015	17.60	18.01	17.50	17.65	80,772	+0.05(+0.28%)
Dec 03, 2015	18.35	18.48	17.58	17.60	164,628	-0.55(-3.03%)
Dec 02, 2015	18.08	18.71	17.83	18.15	135,225	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.