Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.41	12.60	12.30	12.46	30,312	+0.09(+0.73%)
Dec 28, 2012	12.41	12.50	12.21	12.37	30,148	-0.19(-1.51%)
Dec 27, 2012	13.10	13.10	12.28	12.56	25,543	-0.58(-4.41%)
Dec 26, 2012	12.64	13.25	12.46	13.14	24,419	+0.46(+3.63%)
Dec 24, 2012	12.33	12.80	12.02	12.68	39,050	+0.40(+3.26%)
Dec 21, 2012	12.98	13.25	12.28	12.28	158,919	-0.93(-7.04%)
Dec 20, 2012	13.70	13.93	12.90	13.21	36,412	-0.54(-3.93%)
Dec 19, 2012	13.74	14.26	13.05	13.75	34,010	+0.57(+4.32%)
Dec 18, 2012	13.13	13.31	12.67	13.18	46,509	-0.22(-1.64%)
Dec 17, 2012	13.25	13.72	13.04	13.40	22,060	+0.13(+0.98%)
Dec 14, 2012	13.55	13.84	12.99	13.27	11,002	-0.43(-3.14%)
Dec 13, 2012	13.21	13.91	13.17	13.70	15,236	+0.41(+3.09%)
Dec 12, 2012	13.06	13.29	13.06	13.29	38,663	+0.20(+1.53%)
Dec 11, 2012	12.28	13.09	12.01	13.09	42,582	+0.81(+6.60%)
Dec 10, 2012	12.65	12.86	12.14	12.28	86,156	-0.33(-2.62%)
Dec 07, 2012	13.09	13.14	12.48	12.61	71,929	-0.02(-0.16%)
Dec 06, 2012	12.61	12.84	12.45	12.63	13,650	+0.05(+0.40%)
Dec 05, 2012	12.69	12.94	12.43	12.58	34,210	-0.16(-1.26%)
Dec 04, 2012	12.93	13.06	12.45	12.74	29,928	-1.20(-8.61%)
Nov 30, 2012	14.78	14.78	12.46	13.94	193,920	-0.76(-5.17%)
Nov 29, 2012	13.73	14.73	13.65	14.70	56,115	+1.10(+8.09%)
Nov 28, 2012	13.61	14.06	13.54	13.60	33,441	-0.14(-1.02%)
Nov 27, 2012	14.24	14.34	13.65	13.74	10,771	-0.54(-3.78%)
Nov 26, 2012	13.78	14.41	13.50	14.28	17,138	+0.47(+3.40%)
Nov 23, 2012	14.20	14.41	13.60	13.81	15,210	-0.30(-2.13%)
Nov 21, 2012	13.90	14.46	13.90	14.11	26,399	+0.19(+1.36%)
Nov 20, 2012	13.88	14.55	13.31	13.92	25,617	+0.24(+1.75%)
Nov 19, 2012	13.66	14.00	13.49	13.68	23,448	+0.14(+1.03%)
Nov 16, 2012	13.17	13.84	12.50	13.54	35,366	+0.49(+3.75%)
Nov 15, 2012	13.06	13.29	12.82	13.05	34,977	-0.12(-0.91%)
Nov 14, 2012	13.06	14.18	12.94	13.17	20,090	+0.27(+2.09%)
Nov 13, 2012	13.19	13.19	12.60	12.90	36,725	-0.12(-0.92%)
Nov 12, 2012	13.12	13.50	12.93	13.02	23,597	-0.11(-0.84%)
Nov 09, 2012	12.42	13.19	12.24	13.13	53,465	+0.66(+5.29%)
Nov 08, 2012	13.38	13.46	12.07	12.47	63,343	-1.03(-7.63%)
Nov 07, 2012	11.99	13.50	11.63	13.50	104,558	+0.92(+7.31%)
Nov 06, 2012	10.87	13.13	10.87	12.58	608,102	-2.62(-17.24%)
Nov 05, 2012	16.17	16.62	15.15	15.20	37,820	-0.92(-5.71%)
Nov 02, 2012	16.54	17.00	15.90	16.12	25,114	-0.38(-2.30%)
Nov 01, 2012	15.51	16.51	15.50	16.50	15,756	+0.95(+6.11%)
Oct 31, 2012	15.26	15.75	15.13	15.55	25,044	+0.20(+1.30%)
Oct 26, 2012	15.13	15.35	15.35	15.35	14,100	+0.34(+2.27%)
Oct 25, 2012	15.05	15.49	14.93	15.01	23,943	+0.15(+1.01%)
Oct 24, 2012	14.93	15.14	14.53	14.86	7,430	+0.00(+0.00%)
Oct 23, 2012	14.69	15.23	14.64	14.86	14,445	+0.06(+0.41%)
Oct 19, 2012	16.07	16.07	13.99	14.80	120,931	-1.40(-8.64%)
Oct 18, 2012	16.90	17.00	15.85	16.20	73,990	-0.70(-4.14%)
Oct 17, 2012	16.49	17.00	16.49	16.90	37,013	+0.43(+2.61%)
Oct 16, 2012	16.75	16.84	16.47	16.47	12,235	-0.32(-1.91%)
Oct 15, 2012	17.00	17.10	16.71	16.79	5,550	-0.09(-0.53%)
Oct 12, 2012	16.76	16.93	16.71	16.88	2,908	+0.02(+0.12%)
Oct 11, 2012	16.70	16.98	16.70	16.86	1,500	+0.40(+2.43%)
Oct 10, 2012	16.89	17.00	16.33	16.46	47,180	-0.52(-3.06%)
Oct 09, 2012	16.72	17.12	16.70	16.98	46,405	+0.20(+1.19%)
Oct 08, 2012	16.44	17.09	16.44	16.78	7,284	+0.14(+0.84%)
Oct 05, 2012	17.10	17.16	16.42	16.64	33,354	-0.39(-2.29%)
Oct 04, 2012	16.85	17.05	16.80	17.03	28,151	+0.19(+1.13%)
Oct 03, 2012	17.34	17.47	16.84	16.84	38,761	-0.59(-3.38%)
Oct 02, 2012	17.39	17.64	17.25	17.43	18,263	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.