Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	50.22	49.29	49.29	49.29	619,600	-1.09(-2.16%)
Dec 30, 2015	49.98	50.78	49.53	50.38	281,883	+0.27(+0.54%)
Dec 29, 2015	49.55	50.18	49.04	50.11	153,501	+0.78(+1.58%)
Dec 28, 2015	49.07	49.66	48.52	49.33	216,757	+0.33(+0.67%)
Dec 24, 2015	48.64	49.00	49.00	49.00	96,700	+0.23(+0.47%)
Dec 23, 2015	49.08	49.42	48.48	48.77	270,044	-0.09(-0.18%)
Dec 22, 2015	48.15	48.93	47.90	48.86	341,028	+0.80(+1.66%)
Dec 21, 2015	46.56	48.13	46.22	48.06	469,369	+1.91(+4.14%)
Dec 18, 2015	45.68	46.35	43.05	46.15	1,021,259	+0.00(+0.00%)
Dec 17, 2015	46.53	46.53	45.29	46.15	271,931	-0.18(-0.39%)
Dec 16, 2015	45.10	46.52	44.99	46.33	365,075	+1.62(+3.62%)
Dec 15, 2015	44.16	45.10	43.64	44.71	564,848	+0.79(+1.80%)
Dec 14, 2015	43.47	44.01	43.11	43.92	580,497	+0.55(+1.27%)
Dec 11, 2015	42.84	43.52	42.52	43.37	440,717	-0.16(-0.37%)
Dec 10, 2015	43.01	43.69	42.97	43.53	361,038	+0.46(+1.07%)
Dec 09, 2015	43.00	43.36	42.93	43.07	321,580	-0.27(-0.62%)
Dec 08, 2015	42.97	43.40	42.35	43.34	346,787	+0.11(+0.25%)
Dec 07, 2015	42.90	43.26	41.91	43.23	301,406	+0.39(+0.91%)
Dec 04, 2015	42.37	43.23	40.52	42.84	552,268	+0.33(+0.78%)
Dec 03, 2015	44.71	44.95	42.51	42.51	629,264	-2.26(-5.05%)
Dec 02, 2015	45.59	45.97	44.48	44.77	272,929	-1.05(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.