Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	58.78	59.02	59.02	59.02	1,320,359	+0.29(+0.49%)
Dec 30, 2013	58.76	58.87	58.42	58.73	732,615	-0.05(-0.08%)
Dec 27, 2013	58.92	59.13	58.59	58.78	1,246,573	-0.11(-0.19%)
Dec 26, 2013	58.82	59.10	58.71	58.90	1,159,029	+0.15(+0.26%)
Dec 24, 2013	58.75	58.97	58.52	58.74	445,635	-0.01(-0.01%)
Dec 23, 2013	58.69	59.06	58.64	58.75	1,237,994	+0.35(+0.60%)
Dec 20, 2013	57.97	58.81	57.71	58.40	2,581,733	+0.53(+0.91%)
Dec 19, 2013	58.14	58.63	57.82	57.87	2,565,569	-0.51(-0.88%)
Dec 18, 2013	56.36	58.54	56.15	58.38	3,667,070	+2.15(+3.82%)
Dec 17, 2013	56.39	56.62	55.99	56.23	1,704,722	-0.25(-0.44%)
Dec 16, 2013	56.01	56.68	55.66	56.48	1,899,184	+1.26(+2.28%)
Dec 13, 2013	55.03	55.51	54.76	55.22	1,781,930	+0.25(+0.45%)
Dec 12, 2013	55.27	55.52	54.91	54.97	1,538,254	-0.15(-0.27%)
Dec 11, 2013	55.86	56.07	55.07	55.12	2,161,309	-0.64(-1.14%)
Dec 10, 2013	56.07	56.18	55.53	55.76	1,344,649	-0.38(-0.67%)
Dec 09, 2013	56.23	56.49	56.00	56.14	1,208,862	+0.17(+0.30%)
Dec 06, 2013	56.09	56.19	55.76	55.97	0	+0.90(+1.63%)
Dec 05, 2013	55.80	55.90	55.03	55.07	0	-0.71(-1.27%)
Dec 04, 2013	55.76	56.32	55.24	55.78	0	-0.08(-0.15%)
Dec 03, 2013	56.34	56.45	55.68	55.86	0	-0.72(-1.26%)
Dec 02, 2013	56.55	57.12	56.42	56.58	0	+0.16(+0.29%)
Nov 29, 2013	56.73	57.01	56.40	56.42	0	-0.25(-0.43%)
Nov 27, 2013	56.58	56.92	56.27	56.66	0	+0.27(+0.48%)
Nov 26, 2013	56.51	56.94	56.39	56.39	0	-0.23(-0.41%)
Nov 25, 2013	57.09	57.23	56.49	56.62	1,117,426	-0.27(-0.47%)
Nov 22, 2013	56.65	56.92	56.37	56.89	0	+0.48(+0.85%)
Nov 21, 2013	56.21	56.65	56.19	56.41	1,362,671	+0.32(+0.57%)
Nov 20, 2013	56.35	56.47	55.81	56.09	0	-0.01(-0.01%)
Nov 19, 2013	56.33	56.40	55.87	56.09	0	+0.00(+0.00%)
Nov 18, 2013	56.03	56.56	55.93	56.09	1,610,987	+0.01(+0.01%)
Nov 15, 2013	55.50	56.23	55.50	56.09	0	+0.72(+1.30%)
Nov 14, 2013	55.25	55.54	54.94	55.36	2,309,785	+0.09(+0.16%)
Nov 13, 2013	54.78	55.29	54.56	55.27	0	+0.29(+0.52%)
Nov 12, 2013	54.98	55.32	54.73	54.99	1,485,167	-0.26(-0.47%)
Nov 11, 2013	55.08	55.53	54.98	55.25	0	-0.01(-0.01%)
Nov 08, 2013	53.84	55.30	53.84	55.25	0	+1.53(+2.85%)
Nov 07, 2013	54.77	54.79	53.70	53.72	1,862,589	-0.69(-1.28%)
Nov 06, 2013	54.24	54.52	54.07	54.42	1,194,419	+0.46(+0.84%)
Nov 05, 2013	54.03	54.23	53.75	53.96	1,339,151	-0.36(-0.67%)
Nov 04, 2013	54.39	54.70	54.21	54.33	1,788,795	-0.11(-0.19%)
Nov 01, 2013	54.31	54.61	53.73	54.43	0	+0.15(+0.29%)
Oct 31, 2013	54.76	54.88	54.27	54.28	2,627,085	-0.52(-0.95%)
Oct 30, 2013	55.12	55.13	54.47	54.80	2,612,710	+0.06(+0.12%)
Oct 29, 2013	54.31	55.27	54.31	54.73	3,151,704	+0.20(+0.36%)
Oct 28, 2013	54.06	54.59	53.30	54.54	0	+1.42(+2.68%)
Oct 25, 2013	52.90	53.49	52.90	53.11	0	+0.20(+0.38%)
Oct 24, 2013	53.94	53.99	52.31	52.91	4,839,459	-1.67(-3.06%)
Oct 23, 2013	53.94	54.65	53.51	54.58	3,493,919	+0.40(+0.73%)
Oct 22, 2013	54.14	54.54	53.85	54.19	2,221,648	+0.31(+0.57%)
Oct 21, 2013	54.04	54.10	53.68	53.88	1,316,788	+0.01(+0.01%)
Oct 18, 2013	53.84	54.24	53.53	53.87	2,791,308	+0.34(+0.64%)
Oct 17, 2013	52.60	53.63	52.37	53.53	1,674,452	+0.60(+1.13%)
Oct 16, 2013	52.50	53.23	52.29	52.93	1,794,864	+0.90(+1.72%)
Oct 15, 2013	52.16	52.41	51.93	52.03	2,009,199	-0.19(-0.36%)
Oct 14, 2013	51.80	52.40	51.62	52.22	2,391,714	-0.13(-0.24%)
Oct 11, 2013	51.73	52.60	51.58	52.35	0	+0.53(+1.01%)
Oct 10, 2013	50.84	51.96	50.76	51.82	2,704,568	+1.58(+3.15%)
Oct 09, 2013	50.19	50.62	49.87	50.24	0	+0.47(+0.94%)
Oct 08, 2013	50.43	50.65	49.76	49.77	1,861,823	-0.57(-1.13%)
Oct 07, 2013	50.39	50.81	50.25	50.34	0	-0.65(-1.27%)
Oct 04, 2013	50.62	51.09	50.32	50.98	0	+0.51(+1.01%)
Oct 03, 2013	50.46	50.76	49.97	50.47	1,604,594	+0.00(+0.00%)
Oct 02, 2013	50.15	50.53	50.09	50.47	0	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.