Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.33	32.91	31.60	32.69	956,059	-0.02(-0.06%)
Dec 29, 2011	32.48	32.98	32.08	32.71	686,687	+0.19(+0.58%)
Dec 28, 2011	33.93	33.94	32.34	32.52	828,831	-1.63(-4.77%)
Dec 27, 2011	34.82	35.20	34.03	34.15	781,179	-0.90(-2.57%)
Dec 23, 2011	34.00	35.16	33.93	35.05	1,026,057	+3.01(+9.39%)
Dec 21, 2011	31.97	32.19	31.26	32.04	648,643	-0.37(-1.14%)
Dec 20, 2011	30.87	32.44	30.42	32.41	826,378	+1.99(+6.54%)
Dec 19, 2011	31.02	31.50	30.20	30.42	660,563	-0.50(-1.62%)
Dec 16, 2011	30.92	31.89	30.45	30.92	884,077	+0.02(+0.06%)
Dec 15, 2011	31.88	32.23	29.74	30.90	1,264,906	-0.67(-2.12%)
Dec 14, 2011	32.60	32.90	31.40	31.57	1,030,205	-1.60(-4.82%)
Dec 13, 2011	35.22	35.59	33.00	33.17	748,101	-1.86(-5.31%)
Dec 12, 2011	35.83	36.00	34.29	35.03	1,214,905	-1.32(-3.63%)
Dec 09, 2011	36.10	36.96	35.28	36.35	1,249,016	+0.39(+1.08%)
Dec 08, 2011	35.19	36.59	34.85	35.96	1,706,663	+0.83(+2.36%)
Dec 07, 2011	33.71	35.40	32.47	35.13	2,933,899	+1.24(+3.66%)
Dec 06, 2011	33.24	34.40	32.62	33.89	1,401,244	+0.76(+2.29%)
Dec 05, 2011	30.70	33.24	30.70	33.13	1,434,521	+2.72(+8.94%)
Dec 02, 2011	30.37	31.23	30.07	30.41	670,054	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.