Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	48.79	49.64	49.64	49.64	902,200	+0.49(+1.00%)
Dec 30, 2013	50.02	50.96	48.85	49.15	1,609,116	-1.06(-2.11%)
Dec 27, 2013	50.54	50.90	50.02	50.21	560,033	-0.33(-0.65%)
Dec 26, 2013	51.26	51.49	50.43	50.54	780,694	-0.66(-1.29%)
Dec 24, 2013	52.28	52.68	51.17	51.20	509,738	-1.04(-1.99%)
Dec 23, 2013	54.60	54.99	51.60	52.24	1,036,312	-2.26(-4.15%)
Dec 20, 2013	54.50	55.47	54.17	54.50	728,851	+0.12(+0.22%)
Dec 19, 2013	53.42	54.40	53.36	54.38	605,736	+0.45(+0.83%)
Dec 18, 2013	51.74	54.32	51.44	53.93	1,325,826	+2.23(+4.31%)
Dec 17, 2013	50.80	51.78	50.32	51.70	974,067	+1.35(+2.68%)
Dec 16, 2013	51.11	51.70	50.03	50.35	869,427	-0.87(-1.70%)
Dec 13, 2013	51.58	51.88	48.80	51.22	2,003,450	-0.67(-1.29%)
Dec 12, 2013	53.82	54.50	51.77	51.89	846,434	-1.11(-2.09%)
Dec 11, 2013	54.45	54.56	52.83	53.00	577,934	-1.41(-2.59%)
Dec 10, 2013	55.99	56.48	53.82	54.41	1,425,391	-1.35(-2.42%)
Dec 09, 2013	53.37	57.16	51.80	55.76	2,588,385	+2.43(+4.56%)
Dec 06, 2013	53.47	54.58	53.00	53.33	0	-2.32(-4.17%)
Dec 05, 2013	55.01	56.43	54.99	55.65	0	+0.51(+0.92%)
Dec 04, 2013	55.35	56.05	55.00	55.14	0	-0.62(-1.11%)
Dec 03, 2013	56.29	56.50	55.30	55.76	0	-0.71(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.