Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.87	13.36	12.87	13.34	2,389	+0.45(+3.52%)
Dec 28, 2012	12.85	13.10	12.81	12.88	6,836	-0.13(-1.00%)
Dec 27, 2012	12.77	13.13	12.65	13.01	8,470	+0.10(+0.79%)
Dec 26, 2012	13.08	13.17	12.84	12.91	5,130	-0.12(-0.92%)
Dec 24, 2012	13.20	13.27	12.81	13.03	9,298	+0.06(+0.50%)
Dec 21, 2012	12.92	13.27	12.75	12.97	40,936	+0.14(+1.08%)
Dec 20, 2012	12.55	12.91	12.37	12.83	15,182	+0.20(+1.61%)
Dec 19, 2012	12.44	12.76	12.39	12.62	13,642	+0.10(+0.81%)
Dec 18, 2012	12.31	12.61	12.08	12.52	13,655	+0.21(+1.73%)
Dec 17, 2012	11.92	12.36	11.92	12.31	26,061	+0.31(+2.54%)
Dec 14, 2012	11.99	12.48	11.81	12.00	25,794	-0.15(-1.22%)
Dec 13, 2012	12.65	12.77	12.13	12.15	22,726	-0.50(-3.95%)
Dec 12, 2012	12.85	12.94	12.61	12.65	7,056	-0.21(-1.65%)
Dec 11, 2012	12.65	12.86	12.49	12.86	10,650	+0.34(+2.73%)
Dec 10, 2012	12.30	12.72	12.22	12.52	12,245	+0.21(+1.73%)
Dec 07, 2012	12.31	12.43	12.21	12.31	8,084	+0.09(+0.76%)
Dec 06, 2012	12.21	12.23	12.07	12.22	2,675	+0.01(+0.08%)
Dec 05, 2012	12.27	12.30	12.00	12.21	6,173	+0.19(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.