Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	255.95	253.42	253.42	253.42	413,500	-4.24(-1.65%)
Dec 30, 2015	258.41	259.60	257.18	257.66	383,318	-0.84(-0.32%)
Dec 29, 2015	257.26	260.44	256.44	258.50	449,458	+2.56(+1.00%)
Dec 28, 2015	252.56	256.00	251.99	255.94	516,234	+2.52(+0.99%)
Dec 24, 2015	254.08	253.42	253.42	253.42	218,600	-0.73(-0.29%)
Dec 23, 2015	253.82	254.51	252.01	254.15	442,953	+0.40(+0.16%)
Dec 22, 2015	254.83	255.65	252.37	253.75	483,799	+0.02(+0.01%)
Dec 21, 2015	252.30	254.66	250.92	253.73	675,625	+2.35(+0.93%)
Dec 18, 2015	253.41	253.74	250.16	251.38	2,673,588	-2.97(-1.17%)
Dec 17, 2015	259.88	259.88	254.28	254.35	752,591	-3.29(-1.28%)
Dec 16, 2015	252.47	258.39	251.90	257.64	955,048	+6.87(+2.74%)
Dec 15, 2015	253.50	253.81	247.45	250.77	1,314,492	-0.96(-0.38%)
Dec 14, 2015	249.65	252.23	246.88	251.73	1,028,922	+2.80(+1.12%)
Dec 11, 2015	253.33	255.29	248.40	248.93	1,051,022	-7.50(-2.92%)
Dec 10, 2015	257.44	259.99	256.04	256.43	758,217	-1.29(-0.50%)
Dec 09, 2015	256.76	262.27	255.90	257.72	993,896	-1.03(-0.40%)
Dec 08, 2015	253.76	259.67	253.37	258.75	974,800	+1.85(+0.72%)
Dec 07, 2015	258.91	259.68	255.45	256.90	775,943	-1.71(-0.66%)
Dec 04, 2015	253.48	259.01	253.42	258.61	1,110,446	+5.24(+2.07%)
Dec 03, 2015	261.73	263.23	252.63	253.37	1,300,108	-8.33(-3.18%)
Dec 02, 2015	262.45	263.58	261.25	261.70	930,174	-0.63(-0.24%)
Dec 01, 2015	264.96	267.19	261.02	262.33	1,022,429	-1.54(-0.58%)
Nov 30, 2015	267.20	269.29	263.50	263.87	1,439,244	-4.23(-1.58%)
Nov 27, 2015	268.72	269.95	267.43	268.10	292,435	-0.09(-0.03%)
Nov 25, 2015	267.76	268.19	268.19	268.19	374,400	+0.73(+0.27%)
Nov 24, 2015	266.22	269.32	265.17	267.46	554,492	-0.79(-0.29%)
Nov 23, 2015	270.33	271.87	266.93	268.25	394,324	-2.25(-0.83%)
Nov 20, 2015	270.58	270.92	268.86	270.50	544,222	+1.54(+0.57%)
Nov 19, 2015	269.56	271.18	267.88	268.96	435,263	-0.44(-0.16%)
Nov 18, 2015	267.90	269.67	265.93	269.40	454,326	+2.70(+1.01%)
Nov 17, 2015	267.02	270.09	265.36	266.70	587,660	+0.23(+0.09%)
Nov 16, 2015	259.48	266.54	258.63	266.47	751,643	+6.64(+2.56%)
Nov 13, 2015	265.83	267.77	259.35	259.83	757,050	-7.07(-2.65%)
Nov 12, 2015	266.75	269.98	263.02	266.90	659,387	-4.07(-1.50%)
Nov 11, 2015	272.92	273.95	270.59	270.97	422,569	-1.27(-0.47%)
Nov 10, 2015	269.59	273.87	269.04	272.24	620,282	+2.65(+0.98%)
Nov 09, 2015	271.33	271.79	268.59	269.59	538,737	-3.74(-1.37%)
Nov 06, 2015	272.48	274.55	271.38	273.33	462,095	-0.15(-0.05%)
Nov 05, 2015	272.23	274.36	270.35	273.48	468,577	+0.96(+0.35%)
Nov 04, 2015	270.85	272.57	268.38	272.52	667,269	+1.01(+0.37%)
Nov 03, 2015	272.48	274.03	268.49	271.51	860,819	-2.33(-0.85%)
Nov 02, 2015	276.38	277.66	272.87	273.84	992,946	-2.42(-0.88%)
Oct 30, 2015	276.00	277.59	274.10	276.26	841,000	+0.31(+0.11%)
Oct 29, 2015	273.34	277.59	268.34	275.95	1,462,727	+12.91(+4.91%)
Oct 28, 2015	260.27	263.66	258.56	263.04	775,162	+2.90(+1.11%)
Oct 27, 2015	260.83	262.04	258.33	260.14	710,276	-2.33(-0.89%)
Oct 26, 2015	261.39	262.92	260.25	262.47	773,212	+2.44(+0.94%)
Oct 23, 2015	259.33	260.39	256.33	260.03	1,074,901	+3.05(+1.19%)
Oct 22, 2015	254.54	257.47	253.46	256.98	684,618	+3.78(+1.49%)
Oct 21, 2015	253.00	253.74	250.75	253.20	573,068	+0.85(+0.34%)
Oct 20, 2015	252.17	253.20	250.89	252.35	581,479	+0.13(+0.05%)
Oct 19, 2015	254.17	254.97	250.41	252.22	776,700	-1.82(-0.72%)
Oct 16, 2015	252.99	254.07	251.68	254.04	445,143	+2.59(+1.03%)
Oct 15, 2015	249.16	251.99	247.26	251.45	744,609	+4.16(+1.68%)
Oct 14, 2015	252.23	252.44	246.48	247.29	637,171	-4.17(-1.66%)
Oct 13, 2015	256.47	257.23	251.09	251.46	603,047	-5.61(-2.18%)
Oct 12, 2015	254.71	258.86	252.81	257.07	458,443	+3.37(+1.33%)
Oct 09, 2015	254.10	254.75	252.35	253.70	447,320	+0.14(+0.06%)
Oct 08, 2015	250.52	254.25	249.44	253.56	413,639	+1.78(+0.71%)
Oct 07, 2015	254.35	254.90	250.34	251.78	541,383	-2.01(-0.79%)
Oct 06, 2015	255.00	255.97	252.77	253.79	811,586	-0.42(-0.17%)
Oct 05, 2015	253.85	255.00	251.43	254.21	807,473	+1.89(+0.75%)
Oct 02, 2015	249.00	252.39	246.12	252.32	738,822	+0.42(+0.17%)
Oct 01, 2015	251.00	253.46	246.96	251.90	843,991	+1.90(+0.76%)
Sep 30, 2015	245.61	250.54	244.42	250.00	1,032,238	+7.02(+2.89%)
Sep 29, 2015	246.70	247.19	241.21	242.98	721,713	-2.90(-1.18%)
Sep 28, 2015	252.35	253.13	245.13	245.88	626,771	-6.34(-2.51%)
Sep 25, 2015	250.19	255.49	249.17	252.22	636,501	+4.24(+1.71%)
Sep 24, 2015	246.11	249.32	245.78	247.98	578,678	+0.13(+0.05%)
Sep 23, 2015	244.71	248.54	244.12	247.85	620,970	+2.96(+1.21%)
Sep 22, 2015	244.42	246.12	243.25	244.89	543,014	-1.92(-0.78%)
Sep 21, 2015	246.79	249.02	244.42	246.81	681,394	+0.50(+0.20%)
Sep 18, 2015	247.98	251.40	245.98	246.31	2,558,157	-4.37(-1.74%)
Sep 17, 2015	253.31	255.57	250.07	250.68	852,175	-1.82(-0.72%)
Sep 16, 2015	249.72	252.89	248.27	252.50	720,682	+3.11(+1.25%)
Sep 15, 2015	245.75	250.59	243.55	249.39	695,791	+5.12(+2.10%)
Sep 14, 2015	246.56	246.84	242.69	244.27	632,515	-1.58(-0.64%)
Sep 11, 2015	239.58	246.06	239.26	245.85	842,938	+4.61(+1.91%)
Sep 10, 2015	238.89	242.53	238.89	241.24	656,298	+2.01(+0.84%)
Sep 09, 2015	240.58	244.08	238.78	239.23	842,074	+0.73(+0.31%)
Sep 08, 2015	239.01	240.31	235.22	238.50	805,617	+3.85(+1.64%)
Sep 04, 2015	234.87	234.65	234.65	234.65	471,700	-3.29(-1.38%)
Sep 03, 2015	241.14	242.25	237.07	237.94	540,627	-1.72(-0.72%)
Sep 02, 2015	234.40	239.83	234.03	239.66	901,684	+8.12(+3.51%)
Sep 01, 2015	235.69	239.00	230.91	231.54	1,135,240	-8.53(-3.55%)
Aug 31, 2015	239.78	242.78	239.70	240.07	596,405	-0.92(-0.38%)
Aug 28, 2015	241.57	244.04	240.50	240.99	620,241	-1.97(-0.81%)
Aug 27, 2015	240.76	244.74	238.76	242.96	817,832	+3.93(+1.64%)
Aug 26, 2015	237.01	239.28	230.99	239.03	1,127,321	+7.34(+3.17%)
Aug 25, 2015	236.88	241.45	231.47	231.69	1,385,968	-0.16(-0.07%)
Aug 24, 2015	234.04	239.80	226.05	231.85	1,396,239	-6.32(-2.65%)
Aug 21, 2015	249.22	249.74	237.76	238.17	1,257,929	-13.15(-5.23%)
Aug 20, 2015	253.82	255.27	251.32	251.32	549,753	-5.15(-2.01%)
Aug 19, 2015	254.45	258.15	252.56	256.47	474,691	+2.02(+0.79%)
Aug 18, 2015	254.81	256.39	252.75	254.45	372,983	-0.19(-0.07%)
Aug 17, 2015	254.37	255.28	252.23	254.64	342,384	+0.27(+0.11%)
Aug 14, 2015	254.22	255.61	252.46	254.37	466,821	+0.45(+0.18%)
Aug 13, 2015	247.22	256.51	246.33	253.92	981,537	+6.68(+2.70%)
Aug 12, 2015	246.01	247.74	242.78	247.24	496,359	-0.40(-0.16%)
Aug 11, 2015	247.53	247.75	245.06	247.64	496,469	-0.05(-0.02%)
Aug 10, 2015	246.53	248.39	245.95	247.69	631,990	+3.23(+1.32%)
Aug 07, 2015	241.96	244.48	240.49	244.46	417,182	+3.28(+1.36%)
Aug 06, 2015	244.13	245.12	240.58	241.18	467,659	-2.99(-1.22%)
Aug 05, 2015	245.00	245.71	243.28	244.17	559,540	+0.80(+0.33%)
Aug 04, 2015	240.55	243.62	240.51	243.37	475,901	+1.86(+0.77%)
Aug 03, 2015	241.30	241.93	238.27	241.51	658,927	+1.20(+0.50%)
Jul 31, 2015	239.43	242.79	238.46	240.31	822,355	+2.16(+0.91%)
Jul 30, 2015	246.41	247.00	236.79	238.15	928,765	-3.56(-1.47%)
Jul 29, 2015	240.95	242.44	238.42	241.71	908,860	+0.76(+0.32%)
Jul 28, 2015	240.19	242.06	238.03	240.95	618,698	+1.11(+0.46%)
Jul 27, 2015	240.97	242.60	237.17	239.84	810,513	-2.01(-0.83%)
Jul 24, 2015	240.60	242.90	240.01	241.85	647,460	+1.18(+0.49%)
Jul 23, 2015	241.04	244.31	240.03	240.67	541,850	+0.02(+0.01%)
Jul 22, 2015	239.83	241.51	239.66	240.65	434,704	+0.94(+0.39%)
Jul 21, 2015	240.56	240.82	239.62	239.71	564,663	-0.49(-0.20%)
Jul 20, 2015	238.69	241.50	238.26	240.20	612,467	+1.51(+0.63%)
Jul 17, 2015	238.92	238.97	236.10	238.69	448,447	-0.28(-0.12%)
Jul 16, 2015	239.20	239.30	237.32	238.97	494,462	+1.28(+0.54%)
Jul 15, 2015	237.29	239.00	237.08	237.69	425,498	+0.41(+0.17%)
Jul 14, 2015	240.52	240.52	236.41	237.28	509,440	-2.54(-1.06%)
Jul 13, 2015	238.27	240.20	236.93	239.82	444,209	+3.92(+1.66%)
Jul 10, 2015	234.29	236.63	233.19	235.90	444,186	+4.52(+1.95%)
Jul 09, 2015	233.51	233.96	230.47	231.38	498,500	+0.56(+0.24%)
Jul 08, 2015	232.41	233.39	230.35	230.81	486,925	-3.22(-1.38%)
Jul 07, 2015	233.25	234.20	230.97	234.04	613,405	+1.56(+0.67%)
Jul 06, 2015	229.30	233.68	229.00	232.48	352,912	+1.24(+0.54%)
Jul 02, 2015	231.98	231.24	231.24	231.24	379,100	+0.26(+0.11%)
Jul 01, 2015	228.01	231.38	227.77	230.98	678,970	+5.00(+2.21%)
Jun 30, 2015	228.65	229.17	225.00	225.98	814,512	-0.45(-0.20%)
Jun 29, 2015	231.08	231.13	226.27	226.43	568,469	-5.98(-2.57%)
Jun 26, 2015	232.93	233.84	231.50	232.41	635,114	+0.64(+0.28%)
Jun 25, 2015	230.96	233.45	230.61	231.77	512,550	+1.58(+0.69%)
Jun 24, 2015	230.83	231.80	229.84	230.19	422,044	-1.57(-0.68%)
Jun 23, 2015	230.95	232.24	230.29	231.76	388,764	+1.12(+0.49%)
Jun 22, 2015	230.57	230.96	229.34	230.64	426,432	+1.19(+0.52%)
Jun 19, 2015	229.43	231.38	228.03	229.45	969,501	+0.09(+0.04%)
Jun 18, 2015	226.52	229.98	226.52	229.36	583,172	+3.14(+1.39%)
Jun 17, 2015	227.09	227.74	224.08	226.22	376,701	+0.36(+0.16%)
Jun 16, 2015	223.56	226.46	223.24	225.86	378,230	+2.54(+1.14%)
Jun 15, 2015	223.80	224.52	222.18	223.32	511,505	-2.13(-0.94%)
Jun 12, 2015	225.10	226.33	224.79	225.45	411,532	-0.58(-0.26%)
Jun 11, 2015	226.47	227.67	225.57	226.03	410,758	+0.35(+0.16%)
Jun 10, 2015	223.53	226.21	222.93	225.68	389,849	+2.75(+1.23%)
Jun 09, 2015	221.41	223.95	220.78	222.93	327,794	+1.09(+0.49%)
Jun 08, 2015	221.61	223.14	221.61	221.84	425,804	-0.25(-0.11%)
Jun 05, 2015	221.61	223.11	221.02	222.09	349,690	-0.03(-0.01%)
Jun 04, 2015	223.11	224.86	221.87	222.12	433,607	-2.10(-0.94%)
Jun 03, 2015	223.78	225.00	222.90	224.22	336,903	+1.32(+0.59%)
Jun 02, 2015	221.14	223.79	221.14	222.90	577,978	+0.41(+0.18%)
Jun 01, 2015	220.80	223.18	218.82	222.49	568,537	+2.96(+1.35%)
May 29, 2015	221.68	222.92	219.27	219.53	821,940	-3.14(-1.41%)
May 28, 2015	222.72	223.59	221.26	222.67	438,622	+0.13(+0.06%)
May 27, 2015	223.25	223.85	222.48	222.54	360,434	-0.29(-0.13%)
May 26, 2015	224.23	225.87	222.46	222.83	562,938	-1.57(-0.70%)
May 22, 2015	224.37	224.40	224.40	224.40	356,300	-0.54(-0.24%)
May 21, 2015	220.98	225.46	220.98	224.94	465,442	+2.61(+1.17%)
May 20, 2015	224.54	224.98	222.11	222.33	339,988	-1.60(-0.71%)
May 19, 2015	224.60	225.93	223.62	223.93	395,113	-0.34(-0.15%)
May 18, 2015	223.05	225.00	222.81	224.27	440,871	+1.22(+0.55%)
May 15, 2015	222.78	223.45	221.78	223.05	485,683	+0.77(+0.35%)
May 14, 2015	221.23	222.62	218.86	222.28	456,622	+2.70(+1.23%)
May 13, 2015	220.01	222.02	218.60	219.58	507,225	-0.61(-0.28%)
May 12, 2015	219.35	221.31	218.58	220.19	501,726	-0.28(-0.13%)
May 11, 2015	220.81	222.61	220.04	220.48	634,532	-0.61(-0.28%)
May 08, 2015	221.03	223.86	220.39	221.09	586,685	+1.71(+0.78%)
May 07, 2015	217.88	220.66	217.84	219.38	584,488	+2.00(+0.92%)
May 06, 2015	220.26	220.60	216.41	217.38	671,424	-2.14(-0.97%)
May 05, 2015	221.82	223.10	218.76	219.52	576,434	-3.27(-1.47%)
May 04, 2015	221.85	223.51	220.61	222.79	407,854	+0.75(+0.34%)
May 01, 2015	219.00	222.48	218.21	222.04	691,948	+4.21(+1.93%)
Apr 30, 2015	220.87	222.86	216.72	217.83	657,049	-3.13(-1.42%)
Apr 29, 2015	225.46	225.80	220.57	220.96	687,614	-5.30(-2.34%)
Apr 28, 2015	225.20	226.56	223.55	226.26	709,550	+1.13(+0.50%)
Apr 27, 2015	230.00	230.00	224.82	225.13	498,525	-4.22(-1.84%)
Apr 24, 2015	228.05	229.80	227.09	229.35	747,589	+1.04(+0.46%)
Apr 23, 2015	225.00	230.77	224.00	228.31	1,374,785	+11.64(+5.37%)
Apr 22, 2015	217.07	217.36	214.19	216.67	770,273	-0.40(-0.18%)
Apr 21, 2015	218.72	219.64	216.13	217.07	475,866	-0.08(-0.04%)
Apr 20, 2015	215.66	218.11	214.34	217.15	566,244	+3.10(+1.45%)
Apr 17, 2015	214.25	215.69	212.15	214.05	495,476	-1.36(-0.63%)
Apr 16, 2015	216.06	216.57	214.50	215.41	599,373	-0.50(-0.23%)
Apr 15, 2015	217.25	218.38	215.53	215.91	504,662	-1.13(-0.52%)
Apr 14, 2015	218.35	219.13	216.92	217.04	396,699	-1.18(-0.54%)
Apr 13, 2015	220.39	220.69	217.95	218.22	516,045	-1.79(-0.82%)
Apr 10, 2015	219.29	220.52	218.07	220.01	363,803	+1.49(+0.68%)
Apr 09, 2015	217.28	222.94	216.47	218.52	461,963	+0.42(+0.19%)
Apr 08, 2015	216.54	218.14	215.10	218.10	589,197	+1.97(+0.91%)
Apr 07, 2015	216.47	217.77	215.59	216.12	351,245	-0.07(-0.03%)
Apr 06, 2015	213.28	218.30	212.81	216.20	569,246	+0.62(+0.29%)
Apr 02, 2015	215.34	215.58	215.58	215.58	480,100	+0.28(+0.13%)
Apr 01, 2015	216.64	216.78	212.77	215.30	804,274	-0.94(-0.43%)
Mar 31, 2015	217.57	219.98	216.14	216.24	707,574	-3.14(-1.43%)
Mar 30, 2015	217.24	220.11	216.25	219.38	657,877	+3.96(+1.84%)
Mar 27, 2015	210.38	215.87	209.93	215.42	594,303	+4.23(+2.00%)
Mar 26, 2015	208.42	211.89	206.86	211.19	575,184	+2.21(+1.06%)
Mar 25, 2015	214.96	215.52	208.95	208.98	591,378	-5.53(-2.58%)
Mar 24, 2015	214.51	216.23	214.00	214.51	500,318	-0.78(-0.36%)
Mar 23, 2015	214.97	217.04	214.79	215.29	576,171	+0.50(+0.23%)
Mar 20, 2015	216.41	217.60	213.76	214.79	992,629	-0.18(-0.08%)
Mar 19, 2015	214.33	215.23	213.38	214.97	368,019	+0.66(+0.31%)
Mar 18, 2015	213.28	214.95	209.60	214.31	502,348	+0.28(+0.13%)
Mar 17, 2015	213.88	215.00	212.97	214.04	405,389	-1.02(-0.47%)
Mar 16, 2015	211.12	215.49	210.40	215.06	637,233	+4.83(+2.30%)
Mar 13, 2015	208.69	210.71	207.70	210.23	407,836	+0.68(+0.32%)
Mar 12, 2015	205.37	210.11	205.09	209.55	591,045	+5.28(+2.58%)
Mar 11, 2015	202.94	205.60	202.94	204.28	429,536	+1.22(+0.60%)
Mar 10, 2015	205.34	205.47	202.44	203.06	471,200	-3.52(-1.70%)
Mar 09, 2015	204.60	206.66	203.69	206.58	532,382	+2.39(+1.17%)
Mar 06, 2015	207.15	208.64	203.63	204.19	612,066	-3.83(-1.84%)
Mar 05, 2015	207.54	209.56	207.11	208.02	554,546	+0.19(+0.09%)
Mar 04, 2015	211.28	211.66	207.75	207.83	440,699	-3.83(-1.81%)
Mar 03, 2015	212.20	213.28	211.52	211.66	573,649	-0.34(-0.16%)
Mar 02, 2015	209.12	212.00	208.20	212.00	797,671	+3.87(+1.86%)
Feb 27, 2015	209.80	209.98	207.81	208.13	453,731	-1.21(-0.58%)
Feb 26, 2015	208.10	209.65	207.34	209.34	493,371	+0.65(+0.31%)
Feb 25, 2015	207.34	209.39	207.34	208.69	580,288	+1.15(+0.55%)
Feb 24, 2015	208.21	209.55	206.86	207.54	435,963	-0.98(-0.47%)
Feb 23, 2015	206.15	208.68	205.74	208.52	689,155	+2.68(+1.30%)
Feb 20, 2015	205.27	206.64	203.17	205.84	469,101	+0.93(+0.45%)
Feb 19, 2015	206.06	206.68	204.09	204.91	383,069	-0.87(-0.42%)
Feb 18, 2015	206.07	206.49	204.32	205.78	298,782	+0.08(+0.04%)
Feb 17, 2015	205.21	206.32	203.89	205.70	497,181	+0.15(+0.07%)
Feb 13, 2015	206.38	205.55	205.55	205.55	540,300	-1.02(-0.49%)
Feb 12, 2015	207.57	208.05	206.00	206.57	615,348	-0.88(-0.42%)
Feb 11, 2015	206.24	208.24	205.76	207.45	484,169	+1.42(+0.69%)
Feb 10, 2015	204.40	206.48	203.66	206.03	696,651	+0.96(+0.47%)
Feb 09, 2015	205.66	206.28	204.31	205.07	757,489	-1.71(-0.82%)
Feb 06, 2015	209.22	209.91	205.40	206.78	1,326,221	-1.47(-0.70%)
Feb 05, 2015	201.72	214.15	200.87	208.24	2,992,152	+15.53(+8.06%)
Feb 04, 2015	193.19	193.30	191.06	192.71	1,057,964	-0.57(-0.29%)
Feb 03, 2015	191.65	193.79	188.87	193.28	1,034,709	+3.00(+1.58%)
Feb 02, 2015	187.70	190.35	184.76	190.28	832,378	+2.92(+1.56%)
Jan 30, 2015	192.14	192.66	187.23	187.36	868,040	-5.29(-2.75%)
Jan 29, 2015	190.46	192.74	189.32	192.65	656,817	+1.38(+0.72%)
Jan 28, 2015	192.49	194.29	191.19	191.27	955,940	+0.30(+0.16%)
Jan 27, 2015	189.69	191.80	189.52	190.97	497,139	-0.31(-0.16%)
Jan 26, 2015	189.60	191.94	188.82	191.28	552,660	+1.20(+0.63%)
Jan 23, 2015	189.27	190.93	188.37	190.08	497,517	+0.76(+0.40%)
Jan 22, 2015	185.35	189.99	184.64	189.32	554,466	+4.35(+2.35%)
Jan 21, 2015	185.61	186.42	183.98	184.97	685,882	-1.45(-0.78%)
Jan 20, 2015	183.70	186.91	182.58	186.42	975,540	+3.51(+1.92%)
Jan 16, 2015	179.51	182.99	179.00	182.91	687,571	+2.95(+1.64%)
Jan 15, 2015	183.10	183.95	179.81	179.96	636,361	-2.50(-1.37%)
Jan 14, 2015	182.03	183.24	180.45	182.46	860,248	-0.29(-0.16%)
Jan 13, 2015	184.16	186.59	181.00	182.75	1,154,386	-2.83(-1.52%)
Jan 12, 2015	186.94	187.61	184.53	185.58	1,061,243	-2.23(-1.19%)
Jan 09, 2015	191.04	191.99	187.62	187.81	1,379,431	-5.43(-2.81%)
Jan 08, 2015	191.27	194.37	190.50	193.24	1,288,836	+3.45(+1.82%)
Jan 07, 2015	189.17	190.90	187.98	189.79	939,739	+1.71(+0.91%)
Jan 06, 2015	189.73	189.92	186.57	188.08	898,893	-0.64(-0.34%)
Jan 05, 2015	191.51	192.38	188.54	188.72	971,501	-3.39(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.