Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		240.54	240.54	240.54	0	-1.82(-0.75%)
Dec 28, 2017	242.85	243.54	240.96	242.36	747,264	+0.05(+0.02%)
Dec 27, 2017	245.00	246.02	241.68	242.31	647,712	-2.34(-0.96%)
Dec 26, 2017	243.66	246.89	242.24	244.65	646,306	+2.15(+0.89%)
Dec 22, 2017	240.98	243.40	240.15	242.50	974,991	+1.00(+0.41%)
Dec 21, 2017	242.68	243.24	241.08	241.50	1,151,861	-0.55(-0.23%)
Dec 20, 2017	243.35	244.17	240.54	242.05	913,590	-0.98(-0.40%)
Dec 19, 2017	245.21	245.98	242.33	243.03	932,554	-2.85(-1.16%)
Dec 18, 2017	241.80	246.46	240.68	245.88	1,385,123	+5.68(+2.36%)
Dec 15, 2017	243.83	244.17	239.58	240.20	1,820,843	-1.25(-0.52%)
Dec 14, 2017	246.63	247.44	240.63	241.45	944,296	-4.47(-1.82%)
Dec 13, 2017	251.67	252.96	245.62	245.92	1,223,054	-0.94(-0.38%)
Dec 12, 2017	246.23	247.94	244.65	246.86	986,163	-0.38(-0.15%)
Dec 11, 2017	250.08	250.64	245.37	247.24	724,868	-3.83(-1.53%)
Dec 08, 2017	246.39	251.38	244.59	251.07	609,540	+6.21(+2.54%)
Dec 07, 2017	245.00	247.98	243.14	244.86	828,045	-0.97(-0.39%)
Dec 06, 2017	249.53	251.22	245.46	245.83	999,385	-4.38(-1.75%)
Dec 05, 2017	259.35	263.63	246.77	250.21	2,115,458	-0.18(-0.07%)
Dec 04, 2017	236.02	252.53	235.82	250.39	1,990,979	+15.99(+6.82%)
Dec 01, 2017	235.00	237.17	229.50	234.40	838,382	-1.81(-0.77%)
Nov 30, 2017	236.59	241.63	235.64	236.21	1,366,589	-0.11(-0.05%)
Nov 29, 2017	227.49	241.49	226.25	236.32	2,037,074	+7.85(+3.44%)
Nov 28, 2017	217.08	228.88	215.86	228.47	1,215,140	+12.13(+5.61%)
Nov 27, 2017	217.13	218.81	214.87	216.34	789,436	+0.08(+0.04%)
Nov 24, 2017	217.19	219.00	215.43	216.26	388,601	-2.39(-1.09%)
Nov 22, 2017	216.15	220.89	215.10	218.65	580,490	+2.96(+1.37%)
Nov 21, 2017	220.40	220.47	215.09	215.69	822,067	-4.69(-2.13%)
Nov 20, 2017	219.91	222.35	218.56	220.38	710,059	-0.11(-0.05%)
Nov 17, 2017	219.83	221.31	216.10	220.49	756,453	+0.83(+0.38%)
Nov 16, 2017	215.89	219.94	215.02	219.66	669,821	+3.89(+1.80%)
Nov 15, 2017	215.21	216.67	213.72	215.77	588,463	-0.12(-0.06%)
Nov 14, 2017	220.00	223.38	215.10	215.89	1,116,114	+1.72(+0.80%)
Nov 13, 2017	214.16	216.99	212.28	214.17	734,615	-0.26(-0.12%)
Nov 10, 2017	210.57	215.48	210.04	214.43	851,071	+3.34(+1.58%)
Nov 09, 2017	209.11	211.95	207.31	211.09	618,606	+1.44(+0.69%)
Nov 08, 2017	208.36	212.00	207.84	209.65	740,499	+1.54(+0.74%)
Nov 07, 2017	208.62	209.97	206.54	208.11	618,506	-0.75(-0.36%)
Nov 06, 2017	211.57	212.22	208.45	208.86	705,571	-3.64(-1.71%)
Nov 03, 2017	211.69	213.64	210.52	212.50	1,196,532	-2.02(-0.94%)
Nov 02, 2017		214.79	207.56	214.52	1,076,812	+6.96(+3.35%)
Nov 01, 2017	211.24	212.72	205.65	207.56	972,142	-3.39(-1.61%)
Oct 31, 2017	213.91	215.02	210.53	210.95	864,475	-2.84(-1.33%)
Oct 30, 2017	216.88	216.88	212.92	213.79	831,780	-3.25(-1.50%)
Oct 27, 2017	212.29	217.91	209.37	217.04	1,513,849	+3.04(+1.42%)
Oct 26, 2017	192.00	215.82	190.00	214.00	4,258,925	+11.28(+5.56%)
Oct 25, 2017	201.58	204.72	201.08	202.72	1,652,410	-0.61(-0.30%)
Oct 24, 2017	204.48	207.38	201.10	203.33	1,250,009	-2.32(-1.13%)
Oct 23, 2017	205.80	208.92	205.06	205.65	979,166	-0.25(-0.12%)
Oct 20, 2017	209.65	210.42	205.47	205.90	1,292,003	-3.40(-1.62%)
Oct 19, 2017	209.80	209.99	205.90	209.30	1,734,596	-3.69(-1.73%)
Oct 18, 2017	212.35	214.00	210.95	212.99	1,044,566	+0.98(+0.46%)
Oct 17, 2017	208.60	213.23	208.21	212.01	776,269	+2.99(+1.43%)
Oct 16, 2017	209.55	211.09	208.40	209.02	656,490	-0.70(-0.33%)
Oct 13, 2017	207.76	210.25	206.89	209.72	915,483	+2.71(+1.31%)
Oct 12, 2017	208.99	208.99	205.47	207.01	706,840	-1.41(-0.68%)
Oct 11, 2017	209.32	210.58	207.34	208.42	500,335	-1.45(-0.69%)
Oct 10, 2017	207.82	212.25	207.82	209.87	731,347	+2.05(+0.99%)
Oct 09, 2017	212.41	213.01	207.71	207.82	637,684	-5.12(-2.40%)
Oct 06, 2017	211.32	214.27	208.64	212.94	730,343	+1.76(+0.83%)
Oct 05, 2017	212.79	212.95	209.93	211.18	813,794	-0.98(-0.46%)
Oct 04, 2017	213.94	215.65	209.89	212.16	681,080	-1.79(-0.84%)
Oct 03, 2017	215.23	216.26	213.34	213.95	592,572	-1.45(-0.67%)
Oct 02, 2017	215.98	215.98	214.14	215.40	587,642	+0.03(+0.01%)
Sep 29, 2017	215.09	216.58	214.22	215.37	730,680	+0.09(+0.04%)
Sep 28, 2017	213.60	215.63	212.49	215.28	575,245	+0.77(+0.36%)
Sep 27, 2017	213.02	214.99	211.92	214.51	804,599	+1.56(+0.73%)
Sep 26, 2017	216.58	216.58	212.46	212.95	851,764	-2.20(-1.02%)
Sep 25, 2017	209.71	219.98	209.70	215.15	1,814,104	+5.56(+2.65%)
Sep 22, 2017	202.67	209.82	202.58	209.59	1,027,152	+7.33(+3.62%)
Sep 21, 2017	204.17	205.67	200.27	202.26	1,165,509	-1.00(-0.49%)
Sep 20, 2017	202.25	206.84	201.65	203.26	1,125,400	+0.35(+0.17%)
Sep 19, 2017	213.13	216.61	201.05	202.91	2,612,163	-7.17(-3.41%)
Sep 18, 2017	210.21	211.35	208.34	210.08	1,366,132	+0.22(+0.10%)
Sep 15, 2017	207.34	212.09	206.25	209.86	1,968,747	+2.73(+1.32%)
Sep 14, 2017	207.11	209.24	206.43	207.13	1,167,887	-0.88(-0.42%)
Sep 13, 2017	199.31	209.79	199.25	208.01	1,485,172	+8.74(+4.39%)
Sep 12, 2017	196.06	201.00	194.06	199.27	1,624,400	+2.86(+1.46%)
Sep 11, 2017	199.16	200.74	196.20	196.41	939,991	-2.69(-1.35%)
Sep 08, 2017	200.42	201.42	198.26	199.10	683,959	-1.28(-0.64%)
Sep 07, 2017	202.63	203.42	198.50	200.38	887,671	-1.90(-0.94%)
Sep 06, 2017	201.03	202.50	199.96	202.28	837,088	+1.90(+0.95%)
Sep 05, 2017	197.72	202.39	197.72	200.38	1,041,536	+3.39(+1.72%)
Sep 01, 2017	197.19	199.44	197.19	196.99	1,460,723	+0.86(+0.44%)
Aug 31, 2017	198.00	199.03	195.10	196.13	1,332,813	-1.96(-0.99%)
Aug 30, 2017	197.07	199.54	196.22	198.09	1,033,261	+1.07(+0.54%)
Aug 29, 2017	197.39	198.76	195.61	197.02	878,431	-1.04(-0.53%)
Aug 28, 2017	202.49	202.96	197.86	198.06	1,038,292	-4.22(-2.09%)
Aug 25, 2017	196.59	205.41	196.26	202.28	1,375,913	+5.84(+2.97%)
Aug 24, 2017	194.72	197.67	194.72	196.44	1,322,568	+1.18(+0.60%)
Aug 23, 2017	197.07	198.83	194.92	195.26	1,147,231	-2.73(-1.38%)
Aug 22, 2017	198.66	199.41	196.90	197.99	856,344	+0.19(+0.10%)
Aug 21, 2017	198.85	199.21	194.73	197.80	1,081,359	-0.12(-0.06%)
Aug 18, 2017	200.07	203.74	196.85	197.92	1,366,523	-2.71(-1.35%)
Aug 17, 2017	201.89	205.49	199.72	200.63	1,530,142	-0.95(-0.47%)
Aug 16, 2017	198.99	202.37	196.51	201.58	1,661,570	+5.58(+2.85%)
Aug 15, 2017	190.66	198.10	186.82	196.00	3,097,723	-2.44(-1.23%)
Aug 14, 2017	200.15	201.26	198.10	198.44	897,764	-0.47(-0.24%)
Aug 11, 2017	198.43	201.03	196.32	198.91	984,095	+1.69(+0.86%)
Aug 10, 2017	201.38	202.01	196.72	197.22	1,395,982	-5.95(-2.93%)
Aug 09, 2017	202.01	204.25	201.50	203.17	1,155,768	+0.10(+0.05%)
Aug 08, 2017	204.04	205.50	202.08	203.07	1,384,770	-2.02(-0.98%)
Aug 07, 2017	204.49	207.72	203.34	205.09	1,218,093	+0.04(+0.02%)
Aug 04, 2017	206.41	207.27	204.71	205.05	1,467,528	-0.55(-0.27%)
Aug 03, 2017	209.96	211.02	205.42	205.60	2,833,112	-4.06(-1.94%)
Aug 02, 2017	207.88	210.03	206.58	209.66	1,938,284	+1.50(+0.72%)
Aug 01, 2017	204.44	208.84	202.53	208.16	1,459,113	+3.86(+1.89%)
Jul 31, 2017	200.22	205.71	199.30	204.30	1,498,319	+4.27(+2.13%)
Jul 28, 2017	200.37	201.77	198.01	200.03	1,452,730	-1.28(-0.64%)
Jul 27, 2017	196.40	202.17	190.05	201.31	3,219,082	+13.88(+7.41%)
Jul 26, 2017	187.35	190.36	186.05	187.43	1,782,999	+0.58(+0.31%)
Jul 25, 2017				186.85	1,956,586	+2.42(+1.31%)
Jul 24, 2017	188.25	188.78	184.04	184.43	1,711,952	-3.76(-2.00%)
Jul 21, 2017	188.46	189.37	187.15	188.19	2,212,144	-0.50(-0.26%)
Jul 20, 2017		190.19	186.93	188.69	1,487,067	+1.78(+0.95%)
Jul 19, 2017	188.02	188.07	185.88	186.91	2,101,819	-0.63(-0.34%)
Jul 18, 2017	188.40	191.20	185.44	187.54	2,826,675	+2.04(+1.10%)
Jul 17, 2017	184.49	187.93	183.73	185.50	2,264,769	+1.28(+0.69%)
Jul 14, 2017	185.97	186.75	182.22	184.22	1,643,650	-0.41(-0.22%)
Jul 13, 2017	177.81	186.73	177.33	184.63	2,643,320	+7.53(+4.25%)
Jul 12, 2017	174.97	179.46	174.81	177.10	2,972,956	+3.00(+1.72%)
Jul 11, 2017	173.58	175.23	171.94	174.10	2,259,342	+0.93(+0.54%)
Jul 10, 2017	174.28	174.97	169.43	173.17	3,348,698	+0.32(+0.19%)
Jul 07, 2017	172.84	176.06	170.68	172.85	4,485,917	-3.68(-2.08%)
Jul 06, 2017		181.91	176.13	176.53	5,388,894	-2.24(-1.25%)
Jul 05, 2017	199.60	200.00	173.89	178.77	12,829,716	-41.64(-18.89%)
Jul 03, 2017	218.74	220.89	217.38	220.41	485,675	+1.67(+0.76%)
Jun 30, 2017	217.44	219.48	215.76	218.74	1,322,330	+2.70(+1.25%)
Jun 29, 2017	216.97	219.57	215.76	216.04	1,253,239	-0.98(-0.45%)
Jun 28, 2017	220.22	221.82	216.61	217.02	1,655,929	-4.85(-2.19%)
Jun 27, 2017	222.27	225.27	220.24	221.87	742,368	-1.10(-0.49%)
Jun 26, 2017	220.55	225.30	219.85	222.97	1,054,601	+2.89(+1.31%)
Jun 23, 2017		221.82	219.29	220.08	1,058,002	-0.05(-0.02%)
Jun 22, 2017	221.85	223.06	219.39	220.13	1,153,355	-0.64(-0.29%)
Jun 21, 2017	224.75	224.75	217.99	220.77	1,734,557	-4.24(-1.88%)
Jun 20, 2017	226.51	226.58	220.31	225.01	2,673,422	-5.37(-2.33%)
Jun 19, 2017	233.12	233.73	226.76	230.38	1,316,377	-1.01(-0.44%)
Jun 16, 2017	232.65	234.59	228.43	231.39	1,690,866	-2.58(-1.10%)
Jun 15, 2017	233.99	234.94	230.68	233.97	1,503,188	-0.36(-0.15%)
Jun 14, 2017	233.82	235.03	231.67	234.33	1,018,183	-0.21(-0.09%)
Jun 13, 2017	234.41	235.63	231.75	234.54	839,254	-0.18(-0.08%)
Jun 12, 2017	232.66	236.83	232.08	234.72	1,364,929	+1.88(+0.81%)
Jun 09, 2017	230.80	233.71	228.69	232.84	1,225,561	+2.22(+0.96%)
Jun 08, 2017	234.23	234.57	230.06	230.62	1,216,095	-4.27(-1.82%)
Jun 07, 2017	235.72	237.75	234.08	234.89	1,158,425	-0.52(-0.22%)
Jun 06, 2017	240.12	240.12	233.59	235.41	1,572,840	-4.77(-1.99%)
Jun 05, 2017	245.22	245.22	237.50	240.18	1,645,790	-5.74(-2.33%)
Jun 02, 2017	244.65	246.51	242.47	245.92	895,468	+0.27(+0.11%)
Jun 01, 2017	243.54	246.29	240.06	245.65	1,060,723	+3.57(+1.47%)
May 31, 2017	247.93	247.93	239.60	242.08	1,650,314	-5.55(-2.24%)
May 30, 2017	246.53	251.94	245.04	247.63	1,626,104	-0.85(-0.34%)
May 26, 2017	245.00	249.01	243.23	248.48	1,148,979	+4.63(+1.90%)
May 25, 2017	242.26	244.67	241.08	243.85	1,161,242	+3.84(+1.60%)
May 24, 2017	239.53	241.38	234.50	240.01	2,222,423	-0.17(-0.07%)
May 23, 2017	239.00	243.00	234.14	240.18	3,453,371	-8.28(-3.33%)
May 22, 2017	251.65	251.80	248.26	248.46	1,831,379	-2.90(-1.15%)
May 19, 2017	248.91	251.53	247.16	251.36	1,212,265	+1.58(+0.63%)
May 18, 2017	249.16	253.50	248.67	249.78	1,544,922	+0.87(+0.35%)
May 17, 2017	253.50	255.25	248.69	248.91	1,328,497	-6.00(-2.35%)
May 16, 2017	256.83	257.05	254.42	254.91	1,592,793	-3.22(-1.25%)
May 15, 2017	254.71	260.31	254.59	258.13	1,118,249	+2.63(+1.03%)
May 12, 2017	256.45	258.05	254.72	255.50	1,242,790	-0.78(-0.30%)
May 11, 2017	257.65	257.99	254.25	256.28	1,744,634	-1.21(-0.47%)
May 10, 2017	255.52	258.19	254.13	257.49	1,569,456	+1.74(+0.68%)
May 09, 2017	253.64	255.98	252.52	255.75	1,213,346	+1.93(+0.76%)
May 08, 2017	252.51	254.88	252.19	253.82	1,144,932	+1.12(+0.44%)
May 05, 2017	251.11	252.95	249.60	252.70	1,183,645	+1.88(+0.75%)
May 04, 2017	247.93	250.96	246.51	250.82	1,215,183	+3.88(+1.57%)
May 03, 2017	245.45	247.84	245.21	246.94	1,026,995	+1.12(+0.46%)
May 02, 2017	240.34	247.61	240.32	245.82	1,764,420	+4.12(+1.70%)
May 01, 2017	248.44	248.75	239.12	241.70	2,891,810	-6.45(-2.60%)
Apr 28, 2017	257.00	257.00	245.74	248.15	3,198,743	-9.04(-3.51%)
Apr 27, 2017	262.49	268.09	245.01	257.19	3,446,954	-7.88(-2.97%)
Apr 26, 2017	265.12	268.73	263.31	265.07	1,427,200	+1.11(+0.42%)
Apr 25, 2017	265.15	268.32	262.78	263.96	1,470,876	-5.32(-1.98%)
Apr 24, 2017	267.15	270.10	265.60	269.28	1,270,320	+3.92(+1.48%)
Apr 21, 2017	263.46	266.08	262.85	265.36	721,597	+2.36(+0.90%)
Apr 20, 2017	260.00	263.81	258.51	263.00	742,190	+4.13(+1.60%)
Apr 19, 2017	257.66	263.62	257.50	258.87	982,443	+2.81(+1.10%)
Apr 18, 2017	251.95	256.87	251.86	256.06	794,967	+2.11(+0.83%)
Apr 17, 2017	252.69	254.57	252.07	253.95	657,230	+1.96(+0.78%)
Apr 13, 2017	252.94	254.01	251.59	251.99	763,322	-1.04(-0.41%)
Apr 12, 2017	252.63	254.03	250.54	253.03	840,803	-1.71(-0.67%)
Apr 11, 2017	254.60	254.90	252.62	254.74	713,701	-0.17(-0.07%)
Apr 10, 2017	253.23	257.40	252.05	254.91	728,139	+1.72(+0.68%)
Apr 07, 2017	255.54	256.10	252.60	253.19	963,525	-1.18(-0.46%)
Apr 06, 2017	255.75	256.67	253.76	254.37	883,718	-0.80(-0.31%)
Apr 05, 2017	255.51	258.07	254.97	255.17	791,239	-0.34(-0.13%)
Apr 04, 2017	258.00	260.20	255.12	255.51	1,380,656	-3.18(-1.23%)
Apr 03, 2017	266.00	266.00	253.86	258.69	2,433,935	-11.15(-4.13%)
Mar 31, 2017	271.55	272.78	269.23	269.84	785,407	-2.57(-0.94%)
Mar 30, 2017	275.15	275.23	270.61	272.41	828,001	-2.37(-0.86%)
Mar 29, 2017	275.00	275.52	271.29	274.78	1,010,805	+5.07(+1.88%)
Mar 28, 2017	269.47	270.62	267.90	269.71	705,874	-0.09(-0.03%)
Mar 27, 2017	270.80	272.03	268.57	269.80	593,505	-1.96(-0.72%)
Mar 24, 2017	272.40	273.03	270.97	271.76	415,785	+0.31(+0.11%)
Mar 23, 2017	271.30	272.88	269.62	271.45	578,244	+0.05(+0.02%)
Mar 22, 2017	271.33	272.80	269.15	271.40	711,829	+0.90(+0.33%)
Mar 21, 2017	273.71	274.87	270.09	270.50	546,257	-2.58(-0.94%)
Mar 20, 2017	274.99	275.94	271.89	273.08	642,856	-1.12(-0.41%)
Mar 17, 2017	274.33	274.92	272.14	274.20	1,434,326	+2.14(+0.79%)
Mar 16, 2017	271.00	272.92	270.35	272.06	651,066	+1.35(+0.50%)
Mar 15, 2017	275.76	276.45	268.82	270.71	1,498,399	-4.68(-1.70%)
Mar 14, 2017	274.43	276.75	274.06	275.39	924,199	+0.96(+0.35%)
Mar 13, 2017	269.47	275.07	268.69	274.43	1,091,500	+4.80(+1.78%)
Mar 10, 2017	270.58	271.23	268.47	269.63	726,528	+0.49(+0.18%)
Mar 09, 2017	271.46	271.86	268.40	269.14	753,764	-2.31(-0.85%)
Mar 08, 2017	269.42	271.90	267.04	271.45	616,874	+1.63(+0.60%)
Mar 07, 2017	269.05	270.17	268.23	269.82	821,679	+0.96(+0.36%)
Mar 06, 2017	270.26	271.49	268.45	268.86	811,939	-1.79(-0.66%)
Mar 03, 2017	272.05	273.03	268.39	270.65	1,141,759	-1.33(-0.49%)
Mar 02, 2017	270.90	272.27	269.71	271.98	799,857	+0.46(+0.17%)
Mar 01, 2017	273.24	274.40	271.12	271.52	1,006,899	-0.19(-0.07%)
Feb 28, 2017	267.97	271.93	267.30	271.71	1,345,795	+3.46(+1.29%)
Feb 27, 2017	267.63	269.73	264.56	268.25	550,983	-0.48(-0.18%)
Feb 24, 2017	265.74	269.28	265.00	268.73	719,193	+2.79(+1.05%)
Feb 23, 2017	269.18	269.18	265.31	265.94	921,407	-2.15(-0.80%)
Feb 22, 2017	269.10	269.37	266.30	268.09	776,077	-0.61(-0.23%)
Feb 21, 2017	269.11	272.64	267.16	268.70	1,048,196	+0.58(+0.22%)
Feb 17, 2017		268.12	268.12	268.12	0	+1.27(+0.48%)
Feb 16, 2017	270.67	270.98	266.56	266.85	756,579	-3.77(-1.39%)
Feb 15, 2017	268.72	271.16	268.72	270.62	661,715	+1.10(+0.41%)
Feb 14, 2017	268.49	270.26	267.66	269.52	917,229	+1.04(+0.39%)
Feb 13, 2017	272.46	272.63	268.19	268.48	867,937	-3.32(-1.22%)
Feb 10, 2017	273.75	275.44	269.58	271.80	1,267,490	-2.98(-1.08%)
Feb 09, 2017	272.19	277.40	271.12	274.78	1,783,312	+3.13(+1.15%)
Feb 08, 2017	263.20	273.84	259.94	271.65	2,786,225	+9.46(+3.61%)
Feb 07, 2017	259.36	263.29	259.09	262.19	2,040,984	+3.79(+1.47%)
Feb 06, 2017	259.05	261.07	257.80	258.40	1,182,267	-1.44(-0.55%)
Feb 03, 2017	258.39	261.84	257.16	259.84	970,659	+3.15(+1.23%)
Feb 02, 2017	254.19	258.20	253.54	256.69	998,374	+2.34(+0.92%)
Feb 01, 2017		263.00	254.21	254.35	1,648,902	-7.92(-3.02%)
Jan 31, 2017	261.46	263.35	259.19	262.27	915,020	+0.38(+0.15%)
Jan 30, 2017	262.00	263.98	259.64	261.89	1,496,008	-1.90(-0.72%)
Jan 27, 2017	263.57	265.28	261.66	263.79	972,657	+0.79(+0.30%)
Jan 26, 2017	265.48	267.42	262.83	263.00	971,948	-3.07(-1.15%)
Jan 25, 2017	268.33	268.68	265.72	266.07	990,329	-1.39(-0.52%)
Jan 24, 2017	265.56	268.75	265.23	267.46	1,017,499	+2.47(+0.93%)
Jan 23, 2017	269.50	269.50	263.13	264.99	1,418,437	-9.02(-3.29%)
Jan 20, 2017	276.76	277.41	273.37	274.01	980,105	-1.04(-0.38%)
Jan 19, 2017	280.04	281.50	274.80	275.05	561,525	-5.76(-2.05%)
Jan 18, 2017	280.16	281.16	278.50	280.81	574,077	+2.05(+0.74%)
Jan 17, 2017	278.50	281.71	276.27	278.76	660,194	-0.39(-0.14%)
Jan 13, 2017		279.15	279.15	279.15	0	-2.43(-0.86%)
Jan 12, 2017	280.12	281.98	279.21	281.58	464,952	+0.25(+0.09%)
Jan 11, 2017	281.78	283.82	279.27	281.33	477,059	+0.03(+0.01%)
Jan 10, 2017	279.67	283.18	278.84	281.30	443,671	+1.90(+0.68%)
Jan 09, 2017	280.76	281.98	278.79	279.40	524,792	-2.38(-0.84%)
Jan 06, 2017	282.81	283.97	281.34	281.78	472,643	-1.03(-0.36%)
Jan 05, 2017	280.84	283.12	280.22	282.81	643,996	+0.70(+0.25%)
Jan 04, 2017	280.82	282.80	279.30	282.11	492,577	+1.29(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.