Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		452.57	452.57	452.57	252,877	+0.77(+0.17%)
Dec 30, 2020	452.67	458.64	451.25	451.80	252,877	-0.78(-0.17%)
Dec 29, 2020	457.97	460.20	451.36	452.58	426,509	-4.48(-0.98%)
Dec 28, 2020	464.87	467.77	456.89	457.06	596,702	-4.70(-1.02%)
Dec 24, 2020	460.15	462.73	456.32	461.76	257,200	+3.83(+0.84%)
Dec 23, 2020	453.80	460.69	453.45	457.93	370,833	+4.54(+1.00%)
Dec 22, 2020	451.25	456.25	448.14	453.39	546,599	+0.80(+0.18%)
Dec 21, 2020	446.79	452.83	442.35	452.59	467,918	+1.44(+0.32%)
Dec 18, 2020	452.23	454.28	448.47	451.15	1,575,400	-0.68(-0.15%)
Dec 17, 2020	456.37	458.22	447.19	451.83	632,723	-3.15(-0.69%)
Dec 16, 2020	449.66	457.04	448.23	454.98	643,816	+5.90(+1.31%)
Dec 15, 2020	451.06	452.10	447.17	449.08	602,621	+1.53(+0.34%)
Dec 14, 2020	450.34	460.00	447.03	447.55	651,978	-0.39(-0.09%)
Dec 11, 2020	445.06	451.19	443.00	447.94	652,100	+1.94(+0.43%)
Dec 10, 2020	442.33	447.00	437.22	446.00	662,267	+1.98(+0.45%)
Dec 09, 2020	442.37	444.55	438.62	444.02	871,664	+4.02(+0.91%)
Dec 08, 2020	445.71	448.40	437.56	440.00	593,423	-8.62(-1.92%)
Dec 07, 2020	448.02	450.22	445.56	448.62	391,672	-1.38(-0.31%)
Dec 04, 2020	447.77	451.05	446.34	450.00	321,500	+3.50(+0.78%)
Dec 03, 2020	440.70	447.98	440.70	446.50	446,333	+4.09(+0.92%)
Dec 02, 2020	452.51	452.51	440.51	442.41	528,568	-11.15(-2.46%)
Dec 01, 2020	446.36	454.53	442.88	453.56	518,867	+11.12(+2.51%)
Nov 30, 2020	442.00	444.71	435.26	442.44	614,522	-0.71(-0.16%)
Nov 27, 2020	446.22	451.11	442.25	443.15	305,100	-0.99(-0.22%)
Nov 25, 2020	449.00	449.98	438.93	444.14	601,200	-4.90(-1.09%)
Nov 24, 2020	449.04	457.04	446.17	449.04	670,528	+6.95(+1.57%)
Nov 23, 2020	447.87	448.95	439.69	442.09	526,524	-4.69(-1.05%)
Nov 20, 2020	451.23	452.88	445.80	446.78	377,000	-4.61(-1.02%)
Nov 19, 2020	451.77	453.66	447.11	451.39	377,488	-3.14(-0.69%)
Nov 18, 2020	449.31	461.51	446.76	454.53	444,578	+4.20(+0.93%)
Nov 17, 2020	456.98	460.11	449.46	450.33	493,277	-10.90(-2.36%)
Nov 16, 2020	463.84	466.02	457.34	461.23	365,660	-0.42(-0.09%)
Nov 13, 2020	457.17	462.75	457.05	461.65	357,600	+4.82(+1.06%)
Nov 12, 2020	462.50	465.39	452.18	456.83	447,886	-6.55(-1.41%)
Nov 11, 2020	459.82	468.66	456.92	463.38	486,603	+6.80(+1.49%)
Nov 10, 2020	450.97	465.82	450.52	456.58	517,334	+1.54(+0.34%)
Nov 09, 2020	463.53	470.46	454.65	455.04	677,176	+6.53(+1.46%)
Nov 06, 2020	452.79	452.79	442.09	448.51	519,800	-1.60(-0.36%)
Nov 05, 2020	455.24	460.47	448.18	450.11	611,068	-0.35(-0.08%)
Nov 04, 2020	456.41	459.33	449.77	450.46	515,802	+1.41(+0.31%)
Nov 03, 2020	444.98	454.58	444.98	449.05	530,504	+7.59(+1.72%)
Nov 02, 2020	442.71	450.59	434.96	441.46	556,682	+4.86(+1.11%)
Oct 30, 2020	431.26	438.48	431.26	436.60	710,700	+0.27(+0.06%)
Oct 29, 2020	440.00	447.51	435.44	436.33	797,890	-6.06(-1.37%)
Oct 28, 2020	446.90	448.59	439.67	442.39	628,807	-7.83(-1.74%)
Oct 27, 2020	456.77	460.43	449.80	450.22	532,297	-5.74(-1.26%)
Oct 26, 2020	460.25	462.50	449.81	455.96	429,592	-10.47(-2.24%)
Oct 23, 2020	462.28	467.57	454.76	466.43	375,500	+9.30(+2.03%)
Oct 22, 2020	464.51	466.86	456.87	457.13	449,073	-8.87(-1.90%)
Oct 21, 2020	469.02	474.19	465.57	466.00	351,420	-3.42(-0.73%)
Oct 20, 2020	467.19	474.55	464.19	469.42	426,525	+5.67(+1.22%)
Oct 19, 2020	471.67	475.33	462.02	463.75	472,973	-3.26(-0.70%)
Oct 16, 2020	468.72	471.51	463.35	467.01	462,600	-2.49(-0.53%)
Oct 15, 2020	462.34	471.29	459.50	469.50	350,300	+4.87(+1.05%)
Oct 14, 2020	470.47	475.38	463.59	464.63	413,096	-4.82(-1.03%)
Oct 13, 2020	460.02	471.28	460.02	469.45	394,849	+10.98(+2.39%)
Oct 12, 2020	452.71	461.62	449.33	458.47	491,381	+9.09(+2.02%)
Oct 09, 2020	454.59	455.14	448.69	449.38	420,700	-3.98(-0.88%)
Oct 08, 2020	447.05	455.69	447.05	453.36	386,605	+8.46(+1.90%)
Oct 07, 2020	447.04	451.61	444.33	444.90	529,945	+0.29(+0.07%)
Oct 06, 2020	459.62	461.23	443.28	444.61	527,969	-14.88(-3.24%)
Oct 05, 2020	459.77	463.58	459.06	459.49	349,874	+1.25(+0.27%)
Oct 02, 2020	458.25	462.00	453.35	458.24	356,100	-5.32(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.