Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.900	9.900	9.900	0	+0.10(+1.02%)
Dec 28, 2017	9.700	9.900	9.600	9.800	264,940	+0.10(+1.03%)
Dec 27, 2017	9.650	9.750	9.500	9.700	123,718	+0.00(+0.00%)
Dec 26, 2017	9.500	9.800	9.500	9.700	50,956	+0.25(+2.65%)
Dec 22, 2017	9.650	9.800	9.400	9.450	110,212	-0.25(-2.58%)
Dec 21, 2017	9.550	9.800	9.500	9.700	57,614	+0.15(+1.57%)
Dec 20, 2017	9.750	9.850	9.550	9.550	61,099	-0.10(-1.04%)
Dec 19, 2017	9.850	9.900	9.600	9.650	80,722	-0.15(-1.53%)
Dec 18, 2017	9.850	10.18	9.750	9.800	111,882	-0.05(-0.51%)
Dec 15, 2017	9.500	9.850	9.439	9.850	155,068	+0.35(+3.68%)
Dec 14, 2017	9.650	9.750	9.450	9.500	80,094	-0.20(-2.06%)
Dec 13, 2017	9.400	9.800	9.400	9.700	77,943	+0.25(+2.65%)
Dec 12, 2017	9.750	9.760	9.450	9.450	96,029	-0.25(-2.58%)
Dec 11, 2017	9.750	9.800	9.550	9.700	132,670	-0.05(-0.51%)
Dec 08, 2017	9.800	9.900	9.700	9.750	147,107	+0.00(+0.00%)
Dec 07, 2017	9.700	9.800	9.675	9.750	71,351	+0.10(+1.04%)
Dec 06, 2017	9.700	9.750	9.650	9.650	110,205	-0.10(-1.03%)
Dec 05, 2017	9.800	9.800	9.700	9.750	58,467	+0.00(+0.00%)
Dec 04, 2017	9.950	9.970	9.700	9.750	76,732	-0.10(-1.02%)
Dec 01, 2017	9.800	9.920	9.750	9.850	124,420	+0.00(+0.00%)
Nov 30, 2017	10.05	10.10	9.800	9.850	123,164	-0.20(-1.99%)
Nov 29, 2017	9.950	10.10	9.850	10.05	196,816	+0.05(+0.50%)
Nov 28, 2017	10.05	10.14	9.900	10.00	151,162	+0.00(+0.00%)
Nov 27, 2017	9.850	10.10	9.800	10.00	135,557	+0.10(+1.01%)
Nov 24, 2017	9.800	9.950	9.700	9.900	52,556	+0.15(+1.54%)
Nov 22, 2017	9.800	10.05	9.750	9.750	91,704	+0.00(+0.00%)
Nov 21, 2017	9.750	9.950	9.605	9.750	123,915	+0.05(+0.52%)
Nov 20, 2017	9.950	10.10	9.550	9.700	137,848	-0.20(-2.02%)
Nov 17, 2017	10.00	10.10	9.850	9.900	160,883	-0.10(-1.00%)
Nov 16, 2017	10.00	10.20	9.950	10.00	136,161	+0.05(+0.50%)
Nov 15, 2017	9.850	10.05	9.800	9.950	89,896	+0.05(+0.51%)
Nov 14, 2017	9.800	10.00	9.800	9.900	71,466	+0.00(+0.00%)
Nov 13, 2017	9.950	10.00	9.850	9.900	88,405	-0.10(-1.00%)
Nov 10, 2017	9.750	10.25	9.750	10.00	112,326	+0.15(+1.52%)
Nov 09, 2017	9.850	10.15	9.600	9.850	193,033	+0.00(+0.00%)
Nov 08, 2017	10.05	10.10	9.700	9.850	327,951	-0.15(-1.50%)
Nov 07, 2017	11.45	12.00	9.850	10.00	898,769	-4.15(-29.33%)
Nov 06, 2017	13.85	14.30	13.80	14.15	151,803	+0.30(+2.17%)
Nov 03, 2017	14.15	14.15	13.75	13.85	197,605	-0.35(-2.46%)
Nov 02, 2017	14.25	14.30	13.80	14.20	72,394	-0.05(-0.35%)
Nov 01, 2017	14.20	14.50	14.00	14.25	87,457	+0.20(+1.42%)
Oct 31, 2017	13.95	14.35	13.90	14.05	119,794	+0.05(+0.36%)
Oct 30, 2017	14.10	14.10	13.80	14.00	88,932	-0.05(-0.36%)
Oct 27, 2017	14.05	14.20	13.85	14.05	112,983	+0.10(+0.72%)
Oct 26, 2017	14.05	14.05	13.55	13.95	106,575	-0.05(-0.36%)
Oct 25, 2017	14.00	14.10	13.80	14.00	129,920	+0.05(+0.36%)
Oct 24, 2017	13.80	14.10	13.70	13.95	107,323	+0.25(+1.82%)
Oct 23, 2017	14.00	14.00	13.55	13.70	54,062	-0.20(-1.44%)
Oct 20, 2017	13.70	13.90	13.65	13.90	70,590	+0.30(+2.21%)
Oct 19, 2017	13.70	13.70	13.29	13.60	64,431	-0.10(-0.73%)
Oct 18, 2017	13.80	14.05	13.65	13.70	60,533	-0.15(-1.08%)
Oct 17, 2017	13.60	14.05	13.55	13.85	72,447	+0.30(+2.21%)
Oct 16, 2017	13.60	13.82	13.45	13.55	79,216	+0.00(+0.00%)
Oct 13, 2017	13.80	13.90	13.55	13.55	52,966	-0.25(-1.81%)
Oct 12, 2017	13.65	13.85	13.60	13.80	70,658	+0.10(+0.73%)
Oct 11, 2017	13.71	13.90	13.50	13.70	143,014	-0.05(-0.36%)
Oct 10, 2017	13.90	14.03	13.60	13.75	90,053	+0.00(+0.00%)
Oct 09, 2017	14.25	14.50	13.75	13.75	91,456	-0.35(-2.48%)
Oct 06, 2017	14.30	14.45	14.05	14.10	122,836	-0.15(-1.05%)
Oct 05, 2017	14.30	14.35	14.05	14.25	72,397	+0.05(+0.35%)
Oct 04, 2017	14.30	14.45	14.10	14.20	102,651	-0.05(-0.35%)
Oct 03, 2017	14.35	14.47	14.00	14.25	134,358	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.